MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:13:48 | - | 17,560 |
21.11.24 18:13:33 | - | 17,570 |
21.11.24 18:13:32 | - | 17,580 |
21.11.24 18:13:29 | - | 17,575 |
21.11.24 18:13:28 | - | 17,580 |
21.11.24 18:13:26 | - | 17,575 |
21.11.24 18:13:24 | - | 17,580 |
21.11.24 18:13:21 | - | 17,575 |
21.11.24 18:13:18 | - | 17,580 |
21.11.24 18:13:12 | - | 17,565 |
21.11.24 18:13:10 | - | 17,570 |
21.11.24 18:11:24 | - | 17,565 |
21.11.24 18:11:23 | - | 17,565 |
21.11.24 18:11:21 | - | 17,565 |
21.11.24 18:11:02 | - | 17,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:10:58 | - | 17,565 |
21.11.24 18:10:57 | - | 17,570 |
21.11.24 18:10:55 | - | 17,565 |
21.11.24 18:10:54 | - | 17,570 |
21.11.24 18:10:43 | - | 17,565 |
21.11.24 18:10:02 | - | 17,570 |
21.11.24 18:09:49 | - | 17,575 |
21.11.24 18:09:46 | - | 17,570 |
21.11.24 18:09:43 | - | 17,575 |
21.11.24 18:09:40 | - | 17,560 |
21.11.24 18:09:16 | - | 17,565 |
21.11.24 18:09:10 | - | 17,555 |
21.11.24 18:08:41 | - | 17,560 |
21.11.24 18:08:40 | - | 17,565 |
21.11.24 18:08:39 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:08:38 | - | 17,565 |
21.11.24 18:08:18 | - | 17,560 |
21.11.24 18:08:16 | - | 17,555 |
21.11.24 18:08:14 | - | 17,560 |
21.11.24 18:08:05 | - | 17,555 |
21.11.24 18:08:04 | - | 17,560 |
21.11.24 18:08:02 | - | 17,555 |
21.11.24 18:08:01 | - | 17,560 |
21.11.24 18:07:16 | - | 17,555 |
21.11.24 18:07:14 | - | 17,555 |
21.11.24 18:07:06 | - | 17,560 |
21.11.24 18:07:03 | - | 17,560 |
21.11.24 18:07:02 | - | 17,555 |
21.11.24 18:06:58 | - | 17,560 |
21.11.24 18:06:49 | - | 17,555 |