Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MATTEL INC. DL 1

WKN 851704 | ISIN US5770811025 | Aktie

Factsheet

22.11.24 18:27:14 RT

Bid: 17,830 EUR Size: 610 | Ask: 17,880 EUR Size: 610

17,830 EUR +1,97 % (+0,345)

Zeit	Vol. Stk.	Kurs
18:16:30	-	17,810
18:16:21	-	17,815
18:16:20	-	17,810
18:16:10	-	17,810
18:16:08	-	17,810
18:16:03	-	17,810
18:15:59	-	17,810
18:15:57	-	17,815
18:15:46	-	17,810
18:15:31	-	17,810
18:15:10	-	17,815
18:15:08	-	17,810
18:15:00	-	17,810
18:14:47	-	17,820
18:14:38	-	17,825

Zeit	Vol. Stk.	Kurs
18:14:36	-	17,825
18:14:23	-	17,825
18:14:21	-	17,825
18:14:16	-	17,825
18:14:13	-	17,825
18:13:56	-	17,825
18:13:32	-	17,825
18:13:13	-	17,815
18:13:06	-	17,820
18:13:03	-	17,815
18:12:54	-	17,820
18:12:27	-	17,815
18:12:26	-	17,820
18:12:22	-	17,815
18:12:18	-	17,820

Zeit	Vol. Stk.	Kurs
18:12:03	-	17,815
18:11:53	-	17,820
18:11:36	-	17,830
18:11:35	-	17,820
18:11:34	-	17,810
18:11:31	-	17,810
18:11:30	-	17,810
18:11:28	-	17,810
18:11:18	-	17,810
18:11:13	-	17,810
18:11:12	-	17,815
18:11:11	-	17,810
18:11:08	-	17,815
18:11:06	-	17,805
18:11:05	-	17,800

1
2
3
4
5
6
7