MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:51 | - | 17,695 |
22.11.24 17:22:48 | - | 17,700 |
22.11.24 17:22:44 | - | 17,695 |
22.11.24 17:22:43 | - | 17,695 |
22.11.24 17:22:42 | - | 17,695 |
22.11.24 17:22:35 | - | 17,695 |
22.11.24 17:22:33 | - | 17,700 |
22.11.24 17:22:32 | - | 17,705 |
22.11.24 17:22:30 | - | 17,705 |
22.11.24 17:22:25 | - | 17,705 |
22.11.24 17:22:18 | - | 17,705 |
22.11.24 17:22:15 | - | 17,705 |
22.11.24 17:22:13 | - | 17,700 |
22.11.24 17:22:05 | - | 17,705 |
22.11.24 17:22:00 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:56 | - | 17,700 |
22.11.24 17:21:55 | - | 17,700 |
22.11.24 17:21:52 | - | 17,700 |
22.11.24 17:21:49 | - | 17,700 |
22.11.24 17:21:48 | - | 17,700 |
22.11.24 17:21:46 | - | 17,700 |
22.11.24 17:21:43 | - | 17,700 |
22.11.24 17:21:42 | - | 17,700 |
22.11.24 17:21:41 | - | 17,700 |
22.11.24 17:21:37 | - | 17,700 |
22.11.24 17:21:35 | - | 17,700 |
22.11.24 17:21:32 | - | 17,705 |
22.11.24 17:21:27 | - | 17,700 |
22.11.24 17:21:22 | - | 17,700 |
22.11.24 17:21:21 | - | 17,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:17 | - | 17,705 |
22.11.24 17:21:15 | - | 17,705 |
22.11.24 17:21:12 | - | 17,705 |
22.11.24 17:21:11 | - | 17,710 |
22.11.24 17:21:08 | - | 17,705 |
22.11.24 17:21:06 | - | 17,710 |
22.11.24 17:21:02 | - | 17,710 |
22.11.24 17:20:59 | - | 17,710 |
22.11.24 17:20:49 | - | 17,705 |
22.11.24 17:20:46 | - | 17,710 |
22.11.24 17:20:42 | - | 17,705 |
22.11.24 17:20:36 | - | 17,705 |
22.11.24 17:20:30 | - | 17,700 |
22.11.24 17:20:27 | - | 17,705 |
22.11.24 17:20:26 | - | 17,705 |