KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:36 | - | 29,090 |
03.10.24 19:59:27 | - | 29,100 |
03.10.24 19:59:26 | - | 29,090 |
03.10.24 19:59:20 | - | 29,100 |
03.10.24 19:59:19 | - | 29,090 |
03.10.24 19:59:17 | - | 29,090 |
03.10.24 19:59:16 | - | 29,090 |
03.10.24 19:59:15 | - | 29,080 |
03.10.24 19:59:12 | - | 29,090 |
03.10.24 19:59:07 | - | 29,080 |
03.10.24 19:58:56 | - | 29,080 |
03.10.24 19:58:51 | - | 29,080 |
03.10.24 19:58:46 | - | 29,080 |
03.10.24 19:58:43 | - | 29,080 |
03.10.24 19:58:17 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:16 | - | 29,080 |
03.10.24 19:58:06 | - | 29,080 |
03.10.24 19:58:03 | - | 29,090 |
03.10.24 19:57:46 | - | 29,080 |
03.10.24 19:57:45 | - | 29,090 |
03.10.24 19:57:14 | - | 29,080 |
03.10.24 19:57:08 | - | 29,080 |
03.10.24 19:57:07 | - | 29,090 |
03.10.24 19:57:06 | - | 29,090 |
03.10.24 19:56:50 | - | 29,100 |
03.10.24 19:56:46 | - | 29,100 |
03.10.24 19:56:35 | - | 29,090 |
03.10.24 19:56:34 | - | 29,100 |
03.10.24 19:56:28 | - | 29,090 |
03.10.24 19:56:26 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:17 | - | 29,100 |
03.10.24 19:56:16 | - | 29,100 |
03.10.24 19:56:08 | - | 29,100 |
03.10.24 19:56:06 | - | 29,090 |
03.10.24 19:55:58 | - | 29,100 |
03.10.24 19:55:46 | - | 29,090 |
03.10.24 19:55:41 | - | 29,100 |
03.10.24 19:55:37 | - | 29,090 |
03.10.24 19:55:33 | - | 29,100 |
03.10.24 19:55:27 | - | 29,090 |
03.10.24 19:55:17 | - | 29,100 |
03.10.24 19:55:07 | - | 29,090 |
03.10.24 19:54:58 | - | 29,100 |
03.10.24 19:54:57 | - | 29,090 |
03.10.24 19:54:50 | - | 29,100 |