KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:18 | - | 29,110 |
03.10.24 20:27:17 | - | 29,100 |
03.10.24 20:27:07 | - | 29,110 |
03.10.24 20:23:59 | - | 29,100 |
03.10.24 20:23:54 | - | 29,090 |
03.10.24 20:23:35 | - | 29,090 |
03.10.24 20:23:22 | - | 29,100 |
03.10.24 20:22:16 | - | 29,080 |
03.10.24 20:22:06 | - | 29,090 |
03.10.24 20:22:05 | - | 29,080 |
03.10.24 20:21:31 | - | 29,090 |
03.10.24 20:20:49 | - | 29,100 |
03.10.24 20:17:22 | - | 29,110 |
03.10.24 20:16:52 | - | 29,100 |
03.10.24 20:15:59 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:58 | - | 29,100 |
03.10.24 20:12:22 | - | 29,110 |
03.10.24 20:12:01 | - | 29,100 |
03.10.24 20:11:09 | - | 29,100 |
03.10.24 20:11:06 | - | 29,100 |
03.10.24 20:11:02 | - | 29,100 |
03.10.24 20:11:00 | - | 29,100 |
03.10.24 20:10:59 | - | 29,100 |
03.10.24 20:10:04 | - | 29,100 |
03.10.24 20:10:03 | - | 29,100 |
03.10.24 20:10:02 | - | 29,100 |
03.10.24 20:09:59 | - | 29,100 |
03.10.24 20:09:11 | - | 29,100 |
03.10.24 20:08:46 | - | 29,110 |
03.10.24 20:08:38 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:02 | - | 29,110 |
03.10.24 20:07:47 | - | 29,100 |
03.10.24 20:07:46 | - | 29,100 |
03.10.24 20:04:57 | - | 29,100 |
03.10.24 20:04:56 | - | 29,090 |
03.10.24 20:03:51 | - | 29,100 |
03.10.24 20:03:48 | - | 29,090 |
03.10.24 20:02:24 | - | 29,100 |
03.10.24 20:00:50 | - | 29,090 |
03.10.24 20:00:39 | - | 29,100 |
03.10.24 19:59:57 | - | 29,090 |
03.10.24 19:59:56 | - | 29,090 |
03.10.24 19:59:50 | - | 29,100 |
03.10.24 19:59:47 | - | 29,090 |
03.10.24 19:59:43 | - | 29,100 |