KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:26 | - | 29,330 |
03.10.24 10:40:23 | - | 29,320 |
03.10.24 10:40:22 | - | 29,330 |
03.10.24 10:40:13 | - | 29,320 |
03.10.24 10:40:12 | - | 29,320 |
03.10.24 10:39:53 | - | 29,320 |
03.10.24 10:39:52 | - | 29,320 |
03.10.24 10:39:51 | - | 29,320 |
03.10.24 10:39:05 | - | 29,310 |
03.10.24 10:39:01 | - | 29,320 |
03.10.24 10:38:42 | - | 29,310 |
03.10.24 10:37:59 | - | 29,300 |
03.10.24 10:37:40 | - | 29,300 |
03.10.24 10:37:39 | - | 29,290 |
03.10.24 10:37:38 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:35 | - | 29,290 |
03.10.24 10:37:16 | - | 29,300 |
03.10.24 10:36:56 | - | 29,290 |
03.10.24 10:36:55 | - | 29,300 |
03.10.24 10:36:26 | - | 29,290 |
03.10.24 10:35:54 | - | 29,300 |
03.10.24 10:35:46 | - | 29,290 |
03.10.24 10:35:39 | - | 29,300 |
03.10.24 10:35:38 | - | 29,300 |
03.10.24 10:35:34 | - | 29,300 |
03.10.24 10:34:54 | - | 29,290 |
03.10.24 10:34:49 | - | 29,300 |
03.10.24 10:34:06 | - | 29,290 |
03.10.24 10:34:04 | - | 29,300 |
03.10.24 10:33:53 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:50 | - | 29,300 |
03.10.24 10:33:24 | - | 29,310 |
03.10.24 10:33:23 | - | 29,320 |
03.10.24 10:33:22 | - | 29,310 |
03.10.24 10:31:52 | - | 29,300 |
03.10.24 10:31:51 | - | 29,310 |
03.10.24 10:31:29 | - | 29,310 |
03.10.24 10:31:15 | - | 29,300 |
03.10.24 10:31:08 | - | 29,300 |
03.10.24 10:30:23 | - | 29,300 |
03.10.24 10:30:09 | - | 29,290 |
03.10.24 10:30:02 | - | 29,300 |
03.10.24 10:30:00 | - | 29,330 |
03.10.24 10:29:59 | - | 29,320 |
03.10.24 10:27:38 | - | 29,330 |