KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:05 | - | 29,300 |
03.10.24 11:03:04 | - | 29,310 |
03.10.24 11:03:02 | - | 29,300 |
03.10.24 11:02:59 | - | 29,300 |
03.10.24 11:02:58 | - | 29,290 |
03.10.24 11:02:50 | - | 29,280 |
03.10.24 11:02:49 | - | 29,290 |
03.10.24 11:00:14 | - | 29,280 |
03.10.24 11:00:06 | - | 29,290 |
03.10.24 11:00:04 | - | 29,300 |
03.10.24 11:00:01 | - | 29,290 |
03.10.24 10:59:52 | - | 29,250 |
03.10.24 10:59:50 | - | 29,260 |
03.10.24 10:59:23 | - | 29,250 |
03.10.24 10:59:22 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:02 | - | 29,220 |
03.10.24 10:56:53 | - | 29,220 |
03.10.24 10:56:46 | - | 29,220 |
03.10.24 10:56:20 | - | 29,210 |
03.10.24 10:56:19 | - | 29,220 |
03.10.24 10:56:18 | - | 29,230 |
03.10.24 10:55:50 | - | 29,250 |
03.10.24 10:55:30 | - | 29,240 |
03.10.24 10:55:11 | - | 29,250 |
03.10.24 10:55:10 | - | 29,250 |
03.10.24 10:55:09 | - | 29,260 |
03.10.24 10:55:08 | - | 29,250 |
03.10.24 10:55:03 | - | 29,250 |
03.10.24 10:54:54 | - | 29,250 |
03.10.24 10:54:48 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:46 | - | 29,260 |
03.10.24 10:54:35 | - | 29,250 |
03.10.24 10:54:28 | - | 29,260 |
03.10.24 10:54:27 | - | 29,270 |
03.10.24 10:54:26 | - | 29,260 |
03.10.24 10:54:01 | - | 29,260 |
03.10.24 10:53:49 | - | 29,270 |
03.10.24 10:53:48 | - | 29,260 |
03.10.24 10:53:46 | - | 29,260 |
03.10.24 10:53:44 | - | 29,260 |
03.10.24 10:53:43 | - | 29,270 |
03.10.24 10:53:27 | - | 29,280 |
03.10.24 10:53:25 | - | 29,290 |
03.10.24 10:53:19 | - | 29,280 |
03.10.24 10:53:14 | - | 29,290 |