KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:48 | - | 29,250 |
02.10.24 16:42:08 | - | 29,260 |
02.10.24 16:41:58 | - | 29,260 |
02.10.24 16:41:52 | - | 29,260 |
02.10.24 16:41:51 | - | 29,270 |
02.10.24 16:41:36 | - | 29,260 |
02.10.24 16:41:15 | - | 29,250 |
02.10.24 16:41:14 | - | 29,260 |
02.10.24 16:40:59 | - | 29,250 |
02.10.24 16:40:58 | - | 29,260 |
02.10.24 16:40:34 | - | 29,250 |
02.10.24 16:40:26 | - | 29,260 |
02.10.24 16:40:21 | - | 29,250 |
02.10.24 16:40:18 | - | 29,260 |
02.10.24 16:39:51 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:50 | - | 29,250 |
02.10.24 16:38:28 | - | 29,240 |
02.10.24 16:37:43 | - | 29,230 |
02.10.24 16:37:35 | - | 29,220 |
02.10.24 16:36:50 | - | 29,230 |
02.10.24 16:36:49 | - | 29,220 |
02.10.24 16:36:48 | - | 29,230 |
02.10.24 16:36:39 | - | 29,220 |
02.10.24 16:35:42 | - | 29,230 |
02.10.24 16:35:16 | - | 29,220 |
02.10.24 16:35:03 | - | 29,210 |
02.10.24 16:34:31 | - | 29,220 |
02.10.24 16:33:22 | - | 29,210 |
02.10.24 16:33:17 | - | 29,200 |
02.10.24 16:33:07 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:03 | - | 29,190 |
02.10.24 16:32:40 | - | 29,200 |
02.10.24 16:32:36 | - | 29,200 |
02.10.24 16:32:35 | - | 29,210 |
02.10.24 16:32:31 | - | 29,200 |
02.10.24 16:32:12 | - | 29,190 |
02.10.24 16:31:20 | - | 29,200 |
02.10.24 16:31:13 | - | 29,210 |
02.10.24 16:31:08 | - | 29,200 |
02.10.24 16:30:52 | - | 29,220 |
02.10.24 16:30:14 | - | 29,230 |
02.10.24 16:30:07 | - | 29,230 |
02.10.24 16:30:05 | - | 29,240 |
02.10.24 16:30:01 | - | 29,230 |
02.10.24 16:29:42 | - | 29,220 |