KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:44 | - | 29,320 |
02.10.24 17:06:39 | - | 29,330 |
02.10.24 17:06:37 | - | 29,330 |
02.10.24 17:06:36 | - | 29,340 |
02.10.24 17:06:33 | - | 29,330 |
02.10.24 17:06:26 | - | 29,330 |
02.10.24 17:06:22 | - | 29,320 |
02.10.24 17:06:21 | - | 29,330 |
02.10.24 17:05:45 | - | 29,320 |
02.10.24 17:05:35 | - | 29,330 |
02.10.24 17:05:32 | - | 29,320 |
02.10.24 17:05:31 | - | 29,330 |
02.10.24 17:03:11 | - | 29,320 |
02.10.24 17:03:05 | - | 29,310 |
02.10.24 17:03:03 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:56 | - | 29,310 |
02.10.24 17:01:46 | - | 29,300 |
02.10.24 17:01:42 | - | 29,290 |
02.10.24 17:01:40 | - | 29,300 |
02.10.24 17:01:09 | - | 29,290 |
02.10.24 17:01:08 | - | 29,300 |
02.10.24 17:01:04 | - | 29,310 |
02.10.24 17:01:00 | - | 29,310 |
02.10.24 17:00:49 | - | 29,310 |
02.10.24 17:00:45 | - | 29,320 |
02.10.24 17:00:44 | - | 29,310 |
02.10.24 17:00:43 | - | 29,320 |
02.10.24 17:00:30 | - | 29,310 |
02.10.24 17:00:28 | - | 29,300 |
02.10.24 17:00:25 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:23 | - | 29,300 |
02.10.24 17:00:08 | - | 29,300 |
02.10.24 17:00:03 | - | 29,310 |
02.10.24 17:00:00 | - | 29,310 |
02.10.24 16:59:15 | - | 29,310 |
02.10.24 16:59:08 | - | 29,300 |
02.10.24 16:59:07 | - | 29,310 |
02.10.24 16:59:03 | - | 29,300 |
02.10.24 16:59:01 | - | 29,290 |
02.10.24 16:58:44 | - | 29,300 |
02.10.24 16:57:05 | - | 29,290 |
02.10.24 16:57:04 | - | 29,280 |
02.10.24 16:56:42 | - | 29,290 |
02.10.24 16:56:04 | - | 29,270 |
02.10.24 16:56:03 | - | 29,270 |