KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:29:26 | - | 24,840 |
21.11.24 08:29:22 | - | 24,850 |
21.11.24 08:29:14 | - | 24,860 |
21.11.24 08:29:12 | - | 24,870 |
21.11.24 08:29:07 | - | 24,860 |
21.11.24 08:28:58 | - | 24,870 |
21.11.24 08:28:48 | - | 24,880 |
21.11.24 08:28:46 | - | 24,890 |
21.11.24 08:28:29 | - | 24,880 |
21.11.24 08:28:14 | - | 24,870 |
21.11.24 08:28:08 | - | 24,860 |
21.11.24 08:28:02 | - | 24,850 |
21.11.24 08:27:59 | - | 24,860 |
21.11.24 08:27:54 | - | 24,870 |
21.11.24 08:27:46 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:27:39 | - | 24,870 |
21.11.24 08:27:34 | - | 24,880 |
21.11.24 08:27:11 | - | 24,890 |
21.11.24 08:27:03 | - | 24,900 |
21.11.24 08:27:02 | - | 24,890 |
21.11.24 08:26:59 | - | 24,900 |
21.11.24 08:26:54 | - | 24,910 |
21.11.24 08:26:48 | - | 24,920 |
21.11.24 08:26:43 | - | 24,930 |
21.11.24 08:26:41 | - | 24,920 |
21.11.24 08:26:40 | - | 24,930 |
21.11.24 08:26:33 | - | 24,940 |
21.11.24 08:26:23 | - | 24,950 |
21.11.24 08:26:22 | - | 24,940 |
21.11.24 08:26:14 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:25:59 | - | 24,960 |
21.11.24 08:21:05 | - | 24,950 |
21.11.24 08:21:03 | - | 24,960 |
21.11.24 08:21:02 | - | 24,950 |
21.11.24 08:19:15 | - | 24,960 |
21.11.24 08:18:31 | - | 24,950 |
21.11.24 08:18:29 | - | 24,960 |
21.11.24 08:18:26 | - | 24,950 |
21.11.24 08:18:25 | - | 24,960 |
21.11.24 08:18:18 | - | 24,950 |
21.11.24 08:17:24 | - | 24,960 |
21.11.24 08:17:17 | - | 24,950 |
21.11.24 08:17:15 | - | 24,960 |
21.11.24 08:17:05 | - | 24,950 |
21.11.24 08:16:17 | - | 24,960 |