KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:35:23 | - | 24,810 |
21.11.24 08:35:21 | - | 24,800 |
21.11.24 08:35:17 | - | 24,810 |
21.11.24 08:35:14 | - | 24,820 |
21.11.24 08:35:13 | - | 24,830 |
21.11.24 08:35:12 | - | 24,820 |
21.11.24 08:35:11 | - | 24,810 |
21.11.24 08:35:08 | - | 24,820 |
21.11.24 08:35:05 | - | 24,820 |
21.11.24 08:35:02 | - | 24,830 |
21.11.24 08:34:46 | - | 24,840 |
21.11.24 08:34:33 | - | 24,850 |
21.11.24 08:34:32 | - | 24,840 |
21.11.24 08:34:31 | - | 24,850 |
21.11.24 08:34:27 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:34:25 | - | 24,850 |
21.11.24 08:34:13 | - | 24,860 |
21.11.24 08:33:49 | - | 24,870 |
21.11.24 08:33:13 | - | 24,890 |
21.11.24 08:32:44 | - | 24,880 |
21.11.24 08:32:26 | - | 24,870 |
21.11.24 08:32:14 | - | 24,860 |
21.11.24 08:32:10 | - | 24,850 |
21.11.24 08:31:50 | - | 24,860 |
21.11.24 08:31:38 | - | 24,870 |
21.11.24 08:31:09 | - | 24,880 |
21.11.24 08:31:00 | - | 24,870 |
21.11.24 08:30:46 | - | 24,880 |
21.11.24 08:30:41 | - | 24,890 |
21.11.24 08:30:37 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:23 | - | 24,890 |
21.11.24 08:30:15 | - | 24,880 |
21.11.24 08:30:14 | - | 24,890 |
21.11.24 08:30:06 | - | 24,870 |
21.11.24 08:30:01 | - | 24,860 |
21.11.24 08:29:59 | - | 24,850 |
21.11.24 08:29:58 | - | 24,860 |
21.11.24 08:29:55 | - | 24,840 |
21.11.24 08:29:52 | - | 24,830 |
21.11.24 08:29:46 | - | 24,840 |
21.11.24 08:29:44 | - | 24,830 |
21.11.24 08:29:42 | - | 24,840 |
21.11.24 08:29:35 | - | 24,860 |
21.11.24 08:29:33 | - | 24,870 |
21.11.24 08:29:28 | - | 24,860 |