KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:42 | - | 29,190 |
03.10.24 17:08:23 | - | 29,170 |
03.10.24 17:08:02 | - | 29,180 |
03.10.24 17:08:01 | - | 29,170 |
03.10.24 17:07:43 | - | 29,160 |
03.10.24 17:07:37 | - | 29,170 |
03.10.24 17:07:15 | - | 29,180 |
03.10.24 17:06:32 | - | 29,170 |
03.10.24 17:06:22 | - | 29,160 |
03.10.24 17:06:18 | - | 29,170 |
03.10.24 17:06:10 | - | 29,160 |
03.10.24 17:06:03 | - | 29,150 |
03.10.24 17:05:56 | - | 29,150 |
03.10.24 17:05:49 | - | 29,160 |
03.10.24 17:05:21 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:18 | - | 29,160 |
03.10.24 17:04:51 | - | 29,150 |
03.10.24 17:04:48 | - | 29,150 |
03.10.24 17:04:46 | - | 29,140 |
03.10.24 17:04:30 | - | 29,140 |
03.10.24 17:04:18 | - | 29,140 |
03.10.24 17:04:08 | - | 29,150 |
03.10.24 17:04:00 | - | 29,160 |
03.10.24 17:03:48 | - | 29,170 |
03.10.24 17:03:45 | - | 29,180 |
03.10.24 17:03:33 | - | 29,170 |
03.10.24 17:03:31 | - | 29,160 |
03.10.24 17:03:22 | - | 29,160 |
03.10.24 17:02:18 | - | 29,150 |
03.10.24 17:02:13 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:05 | - | 29,160 |
03.10.24 17:01:49 | - | 29,170 |
03.10.24 17:01:45 | - | 29,180 |
03.10.24 17:01:41 | - | 29,180 |
03.10.24 17:01:40 | - | 29,190 |
03.10.24 17:01:05 | - | 29,180 |
03.10.24 17:00:51 | - | 29,180 |
03.10.24 17:00:46 | - | 29,190 |
03.10.24 17:00:43 | - | 29,180 |
03.10.24 17:00:25 | - | 29,180 |
03.10.24 16:59:51 | - | 29,190 |
03.10.24 16:59:46 | - | 29,190 |
03.10.24 16:59:04 | - | 29,190 |
03.10.24 16:58:59 | - | 29,200 |
03.10.24 16:58:23 | - | 29,200 |