KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:08 | - | 29,180 |
03.10.24 16:30:04 | - | 29,190 |
03.10.24 16:30:02 | - | 29,200 |
03.10.24 16:29:56 | - | 29,190 |
03.10.24 16:29:51 | - | 29,190 |
03.10.24 16:29:31 | - | 29,190 |
03.10.24 16:29:27 | - | 29,190 |
03.10.24 16:29:11 | - | 29,190 |
03.10.24 16:29:10 | - | 29,190 |
03.10.24 16:29:04 | - | 29,200 |
03.10.24 16:29:00 | - | 29,190 |
03.10.24 16:28:58 | - | 29,190 |
03.10.24 16:28:55 | - | 29,210 |
03.10.24 16:28:46 | - | 29,210 |
03.10.24 16:28:29 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:24 | - | 29,200 |
03.10.24 16:27:51 | - | 29,200 |
03.10.24 16:27:49 | - | 29,200 |
03.10.24 16:27:33 | - | 29,220 |
03.10.24 16:27:21 | - | 29,210 |
03.10.24 16:27:08 | - | 29,220 |
03.10.24 16:27:03 | - | 29,220 |
03.10.24 16:27:01 | - | 29,220 |
03.10.24 16:26:49 | - | 29,220 |
03.10.24 16:26:26 | - | 29,220 |
03.10.24 16:25:17 | - | 29,230 |
03.10.24 16:25:13 | - | 29,230 |
03.10.24 16:25:10 | - | 29,230 |
03.10.24 16:25:07 | - | 29,230 |
03.10.24 16:25:05 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:04 | - | 29,230 |
03.10.24 16:24:58 | - | 29,230 |
03.10.24 16:24:53 | - | 29,230 |
03.10.24 16:24:52 | - | 29,230 |
03.10.24 16:24:04 | - | 29,230 |
03.10.24 16:23:18 | - | 29,220 |
03.10.24 16:23:07 | - | 29,230 |
03.10.24 16:23:02 | - | 29,220 |
03.10.24 16:22:55 | - | 29,230 |
03.10.24 16:22:42 | - | 29,250 |
03.10.24 16:22:32 | - | 29,250 |
03.10.24 16:21:59 | - | 29,260 |
03.10.24 16:21:54 | - | 29,260 |
03.10.24 16:21:28 | - | 29,250 |
03.10.24 16:20:29 | - | 29,260 |