ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:25 | - | 116,140 |
10:30:23 | - | 116,300 |
10:30:22 | - | 116,560 |
10:30:18 | - | 116,280 |
10:30:18 | - | 116,500 |
10:30:18 | - | 116,580 |
10:30:17 | - | 116,480 |
10:30:16 | - | 116,340 |
10:30:11 | - | 116,260 |
10:30:09 | - | 116,460 |
10:30:06 | - | 116,360 |
10:30:03 | - | 116,220 |
10:30:01 | - | 116,680 |
10:30:00 | - | 116,280 |
10:30:00 | - | 116,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:59 | - | 116,600 |
10:29:58 | - | 116,380 |
10:29:57 | - | 116,200 |
10:29:57 | - | 116,400 |
10:29:56 | - | 116,500 |
10:29:55 | - | 116,640 |
10:29:55 | - | 116,460 |
10:29:53 | - | 116,320 |
10:29:52 | - | 116,160 |
10:29:49 | - | 116,240 |
10:29:46 | - | 116,320 |
10:29:45 | - | 116,180 |
10:29:43 | - | 116,340 |
10:29:43 | - | 116,100 |
10:29:42 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:41 | - | 116,120 |
10:29:10 | - | 116,460 |
10:29:08 | - | 116,340 |
10:29:06 | - | 116,480 |
10:29:04 | - | 116,300 |
10:29:02 | - | 116,200 |
10:29:01 | - | 115,940 |
10:29:00 | - | 116,220 |
10:28:56 | - | 116,360 |
10:28:54 | - | 116,220 |
10:28:52 | - | 116,340 |
10:28:50 | - | 116,480 |
10:28:45 | - | 116,200 |
10:28:44 | - | 116,440 |
10:28:43 | - | 116,480 |