ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:59 | - | 116,840 |
09:26:50 | - | 116,920 |
09:26:17 | - | 116,820 |
09:25:39 | - | 116,880 |
09:25:29 | - | 116,800 |
09:25:21 | - | 116,780 |
09:23:41 | - | 116,880 |
09:23:34 | - | 116,780 |
09:23:13 | - | 116,860 |
09:23:08 | - | 116,900 |
09:22:38 | - | 116,840 |
09:22:20 | - | 116,760 |
09:21:28 | - | 116,840 |
09:20:59 | - | 116,900 |
09:20:40 | - | 116,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:38 | - | 116,940 |
09:20:23 | - | 116,820 |
09:20:20 | - | 116,780 |
09:20:14 | - | 116,860 |
09:20:13 | - | 117,020 |
09:20:11 | - | 116,920 |
09:20:11 | - | 117,020 |
09:20:10 | - | 116,900 |
09:20:07 | - | 116,840 |
09:19:59 | - | 116,900 |
09:19:54 | - | 116,780 |
09:19:22 | - | 116,860 |
09:19:14 | - | 116,900 |
09:19:12 | - | 116,960 |
09:17:29 | - | 116,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:07 | - | 116,900 |
09:16:00 | - | 116,840 |
09:15:46 | - | 116,900 |
09:15:33 | - | 116,840 |
09:15:33 | - | 116,960 |
09:14:50 | - | 116,860 |
09:14:45 | - | 117,020 |
09:12:41 | - | 116,900 |
09:12:39 | - | 116,840 |
09:12:08 | - | 116,880 |
09:12:06 | - | 116,960 |
09:12:05 | - | 117,080 |
09:12:00 | - | 116,920 |
09:11:36 | - | 117,020 |
09:11:34 | - | 117,100 |