ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:26 | - | 117,020 |
06.06.25 21:08:24 | - | 116,960 |
06.06.25 21:07:58 | - | 117,000 |
06.06.25 21:07:53 | - | 116,960 |
06.06.25 21:07:32 | - | 117,000 |
06.06.25 21:07:29 | - | 117,020 |
06.06.25 21:07:19 | - | 117,000 |
06.06.25 21:07:16 | - | 117,020 |
06.06.25 21:07:09 | - | 117,000 |
06.06.25 21:06:58 | - | 116,980 |
06.06.25 21:06:52 | - | 117,000 |
06.06.25 21:06:52 | - | 116,960 |
06.06.25 21:06:49 | - | 116,980 |
06.06.25 21:06:43 | - | 116,960 |
06.06.25 21:06:36 | - | 116,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:33 | - | 117,020 |
06.06.25 21:06:23 | - | 117,040 |
06.06.25 21:06:21 | - | 117,060 |
06.06.25 21:06:02 | - | 117,040 |
06.06.25 21:05:59 | - | 117,020 |
06.06.25 21:05:56 | - | 117,040 |
06.06.25 21:05:54 | - | 117,060 |
06.06.25 21:05:50 | - | 117,040 |
06.06.25 21:05:39 | - | 117,060 |
06.06.25 21:05:36 | - | 117,040 |
06.06.25 21:05:32 | - | 117,060 |
06.06.25 21:05:29 | - | 117,040 |
06.06.25 21:05:02 | - | 117,060 |
06.06.25 21:05:01 | - | 117,020 |
06.06.25 21:04:56 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:53 | - | 117,020 |
06.06.25 21:04:51 | - | 117,060 |
06.06.25 21:04:40 | - | 117,080 |
06.06.25 21:04:38 | - | 117,040 |
06.06.25 21:04:35 | - | 117,060 |
06.06.25 21:04:29 | - | 117,040 |
06.06.25 21:04:16 | - | 117,060 |
06.06.25 21:03:56 | - | 117,080 |
06.06.25 21:03:54 | - | 117,060 |
06.06.25 21:03:52 | - | 117,040 |
06.06.25 21:03:49 | - | 117,040 |
06.06.25 21:02:56 | - | 117,060 |
06.06.25 21:02:44 | - | 117,020 |
06.06.25 21:02:13 | - | 117,020 |
06.06.25 21:02:11 | - | 117,000 |