ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:44 | - | 116,780 |
09:47:41 | - | 116,820 |
09:47:37 | - | 116,920 |
09:47:34 | - | 117,040 |
09:47:32 | - | 116,960 |
09:47:32 | - | 117,140 |
09:47:31 | - | 117,120 |
09:47:30 | - | 117,100 |
09:47:29 | - | 117,120 |
09:47:28 | - | 116,860 |
09:47:23 | - | 116,800 |
09:47:19 | - | 116,720 |
09:46:38 | - | 116,780 |
09:46:36 | - | 116,840 |
09:46:06 | - | 116,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:00 | - | 116,840 |
09:45:10 | - | 116,780 |
09:45:00 | - | 116,840 |
09:44:32 | - | 116,800 |
09:44:26 | - | 116,860 |
09:44:12 | - | 116,780 |
09:43:52 | - | 116,840 |
09:43:45 | - | 116,800 |
09:42:39 | - | 116,820 |
09:42:37 | - | 116,860 |
09:41:56 | - | 116,820 |
09:41:49 | - | 116,780 |
09:41:41 | - | 116,820 |
09:41:31 | - | 116,740 |
09:41:29 | - | 116,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:14 | - | 116,860 |
09:37:58 | - | 116,920 |
09:35:51 | - | 116,840 |
09:35:02 | - | 116,900 |
09:34:54 | - | 116,820 |
09:34:52 | - | 116,840 |
09:33:23 | - | 116,900 |
09:33:10 | - | 116,840 |
09:33:10 | - | 116,960 |
09:32:57 | - | 116,900 |
09:32:54 | - | 116,840 |
09:32:23 | - | 116,900 |
09:32:10 | - | 116,840 |
09:32:05 | - | 116,920 |
09:31:39 | - | 116,840 |