ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:07 | - | 116,940 |
06.06.25 21:12:56 | - | 116,920 |
06.06.25 21:12:53 | - | 116,940 |
06.06.25 21:12:48 | - | 116,920 |
06.06.25 21:12:46 | - | 116,940 |
06.06.25 21:12:38 | - | 116,960 |
06.06.25 21:12:31 | - | 116,920 |
06.06.25 21:12:29 | - | 116,900 |
06.06.25 21:12:27 | - | 116,940 |
06.06.25 21:12:11 | - | 116,960 |
06.06.25 21:12:03 | - | 116,920 |
06.06.25 21:11:28 | - | 116,960 |
06.06.25 21:11:24 | - | 116,940 |
06.06.25 21:11:22 | - | 116,960 |
06.06.25 21:11:19 | - | 116,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:17 | - | 116,920 |
06.06.25 21:11:13 | - | 116,940 |
06.06.25 21:11:07 | - | 116,960 |
06.06.25 21:11:03 | - | 116,940 |
06.06.25 21:11:00 | - | 116,920 |
06.06.25 21:10:55 | - | 116,960 |
06.06.25 21:10:50 | - | 116,980 |
06.06.25 21:10:47 | - | 116,960 |
06.06.25 21:10:45 | - | 116,940 |
06.06.25 21:10:34 | - | 116,980 |
06.06.25 21:10:32 | - | 117,000 |
06.06.25 21:10:19 | - | 116,980 |
06.06.25 21:10:15 | - | 117,000 |
06.06.25 21:09:37 | - | 116,980 |
06.06.25 21:09:36 | - | 116,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:32 | - | 116,940 |
06.06.25 21:09:31 | - | 116,980 |
06.06.25 21:09:26 | - | 117,000 |
06.06.25 21:09:24 | - | 116,960 |
06.06.25 21:09:20 | - | 116,980 |
06.06.25 21:09:17 | - | 117,000 |
06.06.25 21:09:16 | - | 116,960 |
06.06.25 21:09:14 | - | 116,940 |
06.06.25 21:08:50 | - | 116,960 |
06.06.25 21:08:48 | - | 116,940 |
06.06.25 21:08:44 | - | 116,960 |
06.06.25 21:08:40 | - | 116,980 |
06.06.25 21:08:37 | - | 117,000 |
06.06.25 21:08:33 | - | 117,020 |
06.06.25 21:08:31 | - | 117,040 |