EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:15 | - | 119,020 |
23.12.24 20:16:14 | - | 119,020 |
23.12.24 20:16:11 | - | 119,040 |
23.12.24 20:15:43 | - | 119,060 |
23.12.24 20:15:41 | - | 119,040 |
23.12.24 20:15:38 | - | 119,060 |
23.12.24 20:15:27 | - | 119,040 |
23.12.24 20:15:24 | - | 119,060 |
23.12.24 20:15:08 | - | 119,040 |
23.12.24 20:15:07 | - | 119,060 |
23.12.24 20:15:02 | - | 119,040 |
23.12.24 20:14:41 | - | 119,060 |
23.12.24 20:14:40 | - | 119,040 |
23.12.24 20:14:35 | - | 119,060 |
23.12.24 20:14:33 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:24 | - | 119,020 |
23.12.24 20:14:20 | - | 119,000 |
23.12.24 20:14:14 | - | 119,020 |
23.12.24 20:14:13 | - | 119,000 |
23.12.24 20:14:12 | - | 119,020 |
23.12.24 20:14:07 | - | 119,000 |
23.12.24 20:14:05 | - | 119,020 |
23.12.24 20:14:03 | - | 119,000 |
23.12.24 20:14:02 | - | 119,020 |
23.12.24 20:13:57 | - | 119,000 |
23.12.24 20:12:47 | - | 119,020 |
23.12.24 20:12:43 | - | 119,000 |
23.12.24 20:12:32 | - | 119,020 |
23.12.24 20:12:21 | - | 119,000 |
23.12.24 20:12:17 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:15 | - | 119,000 |
23.12.24 20:12:11 | - | 119,000 |
23.12.24 20:12:09 | - | 119,000 |
23.12.24 20:12:06 | - | 119,000 |
23.12.24 20:12:05 | - | 119,000 |
23.12.24 20:11:47 | - | 119,000 |
23.12.24 20:11:39 | - | 119,000 |
23.12.24 20:11:35 | - | 119,020 |
23.12.24 20:11:31 | - | 119,040 |
23.12.24 20:11:30 | - | 119,020 |
23.12.24 20:11:28 | - | 119,020 |
23.12.24 20:11:23 | - | 119,020 |
23.12.24 20:10:18 | - | 119,020 |
23.12.24 20:09:58 | - | 119,020 |
23.12.24 20:09:53 | - | 119,000 |