EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:51 | - | 119,020 |
23.12.24 20:09:49 | - | 119,000 |
23.12.24 20:09:48 | - | 119,020 |
23.12.24 20:09:23 | - | 119,000 |
23.12.24 20:08:27 | - | 119,020 |
23.12.24 20:08:21 | - | 119,000 |
23.12.24 20:08:12 | - | 119,020 |
23.12.24 20:08:07 | - | 119,000 |
23.12.24 20:08:06 | - | 119,020 |
23.12.24 20:08:05 | - | 119,000 |
23.12.24 20:07:52 | - | 119,020 |
23.12.24 20:07:49 | - | 119,020 |
23.12.24 20:07:41 | - | 119,020 |
23.12.24 20:07:31 | - | 119,000 |
23.12.24 20:07:29 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:20 | - | 118,980 |
23.12.24 20:06:36 | - | 118,980 |
23.12.24 20:06:12 | - | 118,960 |
23.12.24 20:05:50 | - | 118,960 |
23.12.24 20:05:49 | - | 118,940 |
23.12.24 20:05:29 | - | 118,960 |
23.12.24 20:05:27 | - | 118,960 |
23.12.24 20:05:24 | - | 118,960 |
23.12.24 20:05:17 | - | 118,940 |
23.12.24 20:05:16 | - | 118,940 |
23.12.24 20:05:15 | - | 118,940 |
23.12.24 20:05:14 | - | 118,940 |
23.12.24 20:05:10 | - | 118,940 |
23.12.24 20:04:56 | - | 118,940 |
23.12.24 20:04:54 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:45 | - | 118,940 |
23.12.24 20:04:38 | - | 118,940 |
23.12.24 20:04:37 | - | 118,940 |
23.12.24 20:04:36 | - | 118,940 |
23.12.24 20:04:31 | - | 118,940 |
23.12.24 20:04:30 | - | 118,920 |
23.12.24 20:04:29 | - | 118,920 |
23.12.24 20:04:27 | - | 118,920 |
23.12.24 20:04:23 | - | 118,980 |
23.12.24 20:04:21 | - | 118,980 |
23.12.24 20:04:16 | - | 119,020 |
23.12.24 20:04:09 | - | 119,000 |
23.12.24 20:03:57 | - | 119,000 |
23.12.24 20:03:56 | - | 119,000 |
23.12.24 20:03:49 | - | 119,020 |