EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:08 | - | 118,800 |
23.12.24 20:43:06 | - | 118,780 |
23.12.24 20:42:42 | - | 118,760 |
23.12.24 20:42:14 | - | 118,760 |
23.12.24 20:42:02 | - | 118,780 |
23.12.24 20:41:56 | - | 118,780 |
23.12.24 20:41:53 | - | 118,780 |
23.12.24 20:41:52 | - | 118,780 |
23.12.24 20:41:50 | - | 118,780 |
23.12.24 20:41:49 | - | 118,780 |
23.12.24 20:41:48 | - | 118,780 |
23.12.24 20:41:14 | - | 118,780 |
23.12.24 20:41:04 | - | 118,780 |
23.12.24 20:41:02 | - | 118,780 |
23.12.24 20:40:59 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:55 | - | 118,760 |
23.12.24 20:40:33 | - | 118,780 |
23.12.24 20:40:16 | - | 118,760 |
23.12.24 20:40:15 | - | 118,760 |
23.12.24 20:40:14 | - | 118,760 |
23.12.24 20:40:02 | - | 118,780 |
23.12.24 20:39:42 | - | 118,800 |
23.12.24 20:39:30 | - | 118,800 |
23.12.24 20:39:29 | - | 118,820 |
23.12.24 20:39:22 | - | 118,800 |
23.12.24 20:39:20 | - | 118,800 |
23.12.24 20:39:14 | - | 118,800 |
23.12.24 20:39:08 | - | 118,820 |
23.12.24 20:39:03 | - | 118,820 |
23.12.24 20:38:56 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:54 | - | 118,820 |
23.12.24 20:38:47 | - | 118,820 |
23.12.24 20:38:33 | - | 118,820 |
23.12.24 20:38:29 | - | 118,840 |
23.12.24 20:38:28 | - | 118,820 |
23.12.24 20:37:18 | - | 118,840 |
23.12.24 20:37:17 | - | 118,840 |
23.12.24 20:37:04 | - | 118,840 |
23.12.24 20:37:02 | - | 118,840 |
23.12.24 20:36:57 | - | 118,840 |
23.12.24 20:36:50 | - | 118,820 |
23.12.24 20:36:48 | - | 118,800 |
23.12.24 20:36:46 | - | 118,800 |
23.12.24 20:36:43 | - | 118,780 |
23.12.24 20:36:40 | - | 118,800 |