EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:18 | - | 118,960 |
23.12.24 19:59:14 | - | 118,980 |
23.12.24 19:58:41 | - | 118,960 |
23.12.24 19:58:40 | - | 118,980 |
23.12.24 19:58:39 | - | 118,960 |
23.12.24 19:58:34 | - | 118,980 |
23.12.24 19:58:33 | - | 118,960 |
23.12.24 19:58:31 | - | 118,980 |
23.12.24 19:58:19 | - | 118,960 |
23.12.24 19:57:58 | - | 118,980 |
23.12.24 19:57:54 | - | 118,980 |
23.12.24 19:57:51 | - | 118,980 |
23.12.24 19:57:50 | - | 118,980 |
23.12.24 19:57:46 | - | 118,980 |
23.12.24 19:57:44 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:41 | - | 118,960 |
23.12.24 19:57:37 | - | 118,960 |
23.12.24 19:57:33 | - | 118,960 |
23.12.24 19:57:08 | - | 118,960 |
23.12.24 19:56:42 | - | 118,960 |
23.12.24 19:56:36 | - | 118,980 |
23.12.24 19:56:33 | - | 118,980 |
23.12.24 19:56:31 | - | 119,020 |
23.12.24 19:56:21 | - | 119,000 |
23.12.24 19:56:20 | - | 119,000 |
23.12.24 19:56:04 | - | 119,000 |
23.12.24 19:56:03 | - | 119,000 |
23.12.24 19:55:35 | - | 119,000 |
23.12.24 19:55:32 | - | 119,020 |
23.12.24 19:55:31 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:30 | - | 119,000 |
23.12.24 19:55:28 | - | 119,000 |
23.12.24 19:55:26 | - | 118,980 |
23.12.24 19:55:22 | - | 118,960 |
23.12.24 19:55:03 | - | 118,980 |
23.12.24 19:54:11 | - | 118,960 |
23.12.24 19:53:56 | - | 118,960 |
23.12.24 19:53:55 | - | 118,960 |
23.12.24 19:53:54 | - | 118,960 |
23.12.24 19:53:52 | - | 118,960 |
23.12.24 19:53:46 | - | 118,940 |
23.12.24 19:53:43 | - | 118,940 |
23.12.24 19:53:41 | - | 118,940 |
23.12.24 19:53:29 | - | 118,920 |
23.12.24 19:53:18 | - | 118,940 |