EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:11 | - | 108,160 |
06.06.25 19:01:05 | - | 108,160 |
06.06.25 19:00:57 | - | 108,140 |
06.06.25 19:00:11 | - | 108,160 |
06.06.25 19:00:06 | - | 108,140 |
06.06.25 18:59:51 | - | 108,160 |
06.06.25 18:59:46 | - | 108,140 |
06.06.25 18:59:37 | - | 108,160 |
06.06.25 18:59:28 | - | 108,120 |
06.06.25 18:59:22 | - | 108,120 |
06.06.25 18:59:16 | - | 108,100 |
06.06.25 18:59:11 | - | 108,140 |
06.06.25 18:59:06 | - | 108,100 |
06.06.25 18:59:03 | - | 108,140 |
06.06.25 18:58:56 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:54 | - | 108,040 |
06.06.25 18:58:48 | - | 108,040 |
06.06.25 18:58:43 | - | 108,020 |
06.06.25 18:58:36 | - | 108,000 |
06.06.25 18:58:34 | - | 108,040 |
06.06.25 18:58:26 | - | 108,000 |
06.06.25 18:58:25 | - | 108,040 |
06.06.25 18:58:24 | - | 108,000 |
06.06.25 18:58:18 | - | 108,000 |
06.06.25 18:57:53 | - | 108,020 |
06.06.25 18:57:46 | - | 107,980 |
06.06.25 18:57:36 | - | 108,000 |
06.06.25 18:57:32 | - | 107,980 |
06.06.25 18:57:18 | - | 107,960 |
06.06.25 18:56:08 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:01 | - | 107,980 |
06.06.25 18:55:56 | - | 107,940 |
06.06.25 18:55:52 | - | 107,980 |
06.06.25 18:55:46 | - | 107,940 |
06.06.25 18:55:40 | - | 107,980 |
06.06.25 18:55:31 | - | 107,960 |
06.06.25 18:55:31 | - | 108,020 |
06.06.25 18:55:26 | - | 108,000 |
06.06.25 18:55:23 | - | 108,040 |
06.06.25 18:55:21 | - | 108,040 |
06.06.25 18:55:20 | - | 108,080 |
06.06.25 18:55:16 | - | 108,120 |
06.06.25 18:55:11 | - | 108,140 |
06.06.25 18:55:06 | - | 108,100 |
06.06.25 18:55:03 | - | 108,140 |