EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:51:19 | - | 109,280 |
12.06.25 19:51:18 | - | 109,300 |
12.06.25 19:51:12 | - | 109,280 |
12.06.25 19:51:06 | - | 109,260 |
12.06.25 19:51:03 | - | 109,280 |
12.06.25 19:50:56 | - | 109,260 |
12.06.25 19:50:43 | - | 109,280 |
12.06.25 19:50:36 | - | 109,260 |
12.06.25 19:50:33 | - | 109,280 |
12.06.25 19:50:27 | - | 109,260 |
12.06.25 19:50:21 | - | 109,260 |
12.06.25 19:50:14 | - | 109,240 |
12.06.25 19:50:09 | - | 109,240 |
12.06.25 19:50:03 | - | 109,240 |
12.06.25 19:49:56 | - | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:48 | - | 109,260 |
12.06.25 19:49:46 | - | 109,240 |
12.06.25 19:49:41 | - | 109,240 |
12.06.25 19:49:11 | - | 109,300 |
12.06.25 19:49:01 | - | 109,280 |
12.06.25 19:48:51 | - | 109,300 |
12.06.25 19:48:41 | - | 109,280 |
12.06.25 19:48:12 | - | 109,300 |
12.06.25 19:48:05 | - | 109,300 |
12.06.25 19:47:51 | - | 109,340 |
12.06.25 19:47:49 | - | 109,360 |
12.06.25 19:47:47 | - | 109,340 |
12.06.25 19:47:31 | - | 109,320 |
12.06.25 19:47:23 | - | 109,340 |
12.06.25 19:47:16 | - | 109,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:06 | - | 109,340 |
12.06.25 19:47:06 | - | 109,300 |
12.06.25 19:47:02 | - | 109,340 |
12.06.25 19:46:54 | - | 109,340 |
12.06.25 19:46:47 | - | 109,320 |
12.06.25 19:46:45 | - | 109,320 |
12.06.25 19:46:31 | - | 109,320 |
12.06.25 19:46:26 | - | 109,300 |
12.06.25 19:46:26 | - | 109,260 |
12.06.25 19:46:17 | - | 109,280 |
12.06.25 19:46:16 | - | 109,260 |
12.06.25 19:46:12 | - | 109,280 |
12.06.25 19:46:11 | - | 109,260 |
12.06.25 19:45:56 | - | 109,280 |
12.06.25 19:45:54 | - | 109,260 |