EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:54 | - | 109,300 |
19:39:43 | - | 109,300 |
19:39:37 | - | 109,320 |
19:39:34 | - | 109,300 |
19:39:11 | - | 109,280 |
19:39:02 | - | 109,300 |
19:38:56 | - | 109,260 |
19:38:47 | - | 109,260 |
19:38:38 | - | 109,280 |
19:38:32 | - | 109,260 |
19:38:20 | - | 109,300 |
19:38:18 | - | 109,260 |
19:38:18 | - | 109,300 |
19:37:57 | - | 109,320 |
19:37:41 | - | 109,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:34 | - | 109,320 |
19:37:16 | - | 109,340 |
19:37:06 | - | 109,360 |
19:36:57 | - | 109,340 |
19:36:48 | - | 109,360 |
19:36:30 | - | 109,340 |
19:36:24 | - | 109,360 |
19:36:22 | - | 109,320 |
19:36:22 | - | 109,320 |
19:36:16 | - | 109,320 |
19:35:53 | - | 109,320 |
19:35:46 | - | 109,360 |
19:35:24 | - | 109,360 |
19:35:12 | - | 109,340 |
19:35:03 | - | 109,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:53 | - | 109,320 |
19:34:28 | - | 109,360 |
19:34:25 | - | 109,340 |
19:34:24 | - | 109,380 |
19:34:18 | - | 109,400 |
19:34:12 | - | 109,460 |
19:34:01 | - | 109,440 |
19:33:53 | - | 109,420 |
19:33:47 | - | 109,460 |
19:33:38 | - | 109,460 |
19:33:25 | - | 109,460 |
19:33:20 | - | 109,440 |
19:33:14 | - | 109,400 |
19:33:08 | - | 109,380 |
19:33:02 | - | 109,400 |