EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:52 | - | 118,800 |
23.12.24 20:32:31 | - | 118,820 |
23.12.24 20:32:23 | - | 118,800 |
23.12.24 20:32:21 | - | 118,820 |
23.12.24 20:32:17 | - | 118,800 |
23.12.24 20:32:13 | - | 118,820 |
23.12.24 20:32:09 | - | 118,800 |
23.12.24 20:32:00 | - | 118,820 |
23.12.24 20:31:58 | - | 118,860 |
23.12.24 20:31:51 | - | 118,820 |
23.12.24 20:31:50 | - | 118,820 |
23.12.24 20:31:46 | - | 118,820 |
23.12.24 20:31:39 | - | 118,820 |
23.12.24 20:31:12 | - | 118,820 |
23.12.24 20:30:40 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:15 | - | 118,840 |
23.12.24 20:30:11 | - | 118,820 |
23.12.24 20:30:10 | - | 118,840 |
23.12.24 20:30:09 | - | 118,820 |
23.12.24 20:30:01 | - | 118,840 |
23.12.24 20:29:51 | - | 118,820 |
23.12.24 20:29:37 | - | 118,840 |
23.12.24 20:29:30 | - | 118,880 |
23.12.24 20:29:17 | - | 118,880 |
23.12.24 20:29:04 | - | 118,880 |
23.12.24 20:29:01 | - | 118,900 |
23.12.24 20:28:55 | - | 118,880 |
23.12.24 20:28:28 | - | 118,860 |
23.12.24 20:27:56 | - | 118,880 |
23.12.24 20:27:40 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:32 | - | 118,860 |
23.12.24 20:27:24 | - | 118,880 |
23.12.24 20:27:22 | - | 118,860 |
23.12.24 20:27:21 | - | 118,860 |
23.12.24 20:27:14 | - | 118,860 |
23.12.24 20:27:11 | - | 118,860 |
23.12.24 20:27:10 | - | 118,860 |
23.12.24 20:27:05 | - | 118,860 |
23.12.24 20:26:55 | - | 118,840 |
23.12.24 20:26:48 | - | 118,860 |
23.12.24 20:26:42 | - | 118,840 |
23.12.24 20:26:31 | - | 118,860 |
23.12.24 20:26:29 | - | 118,840 |
23.12.24 20:26:16 | - | 118,860 |
23.12.24 20:25:45 | - | 118,840 |