EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:53 | - | 108,940 |
20:20:53 | - | 108,960 |
20:20:47 | - | 108,940 |
20:20:46 | - | 108,940 |
20:20:41 | - | 109,000 |
20:20:32 | - | 108,980 |
20:20:25 | - | 109,000 |
20:20:01 | - | 108,980 |
20:19:54 | - | 109,000 |
20:19:45 | - | 109,000 |
20:19:39 | - | 109,000 |
20:19:31 | - | 109,000 |
20:19:18 | - | 109,000 |
20:19:14 | - | 109,020 |
20:19:13 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:07 | - | 109,020 |
20:18:50 | - | 109,000 |
20:18:46 | - | 108,960 |
20:18:41 | - | 108,940 |
20:18:36 | - | 108,920 |
20:18:12 | - | 108,920 |
20:18:07 | - | 108,900 |
20:18:01 | - | 108,900 |
20:17:56 | - | 108,920 |
20:17:50 | - | 108,920 |
20:17:45 | - | 108,900 |
20:17:31 | - | 108,900 |
20:17:16 | - | 108,860 |
20:17:06 | - | 108,840 |
20:17:01 | - | 108,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:57 | - | 108,860 |
20:16:51 | - | 108,820 |
20:16:46 | - | 108,860 |
20:16:45 | - | 108,900 |
20:16:43 | - | 108,860 |
20:16:38 | - | 108,900 |
20:16:37 | - | 108,900 |
20:16:35 | - | 108,920 |
20:16:34 | - | 108,920 |
20:16:33 | - | 108,940 |
20:16:25 | - | 108,920 |
20:16:18 | - | 108,940 |
20:16:11 | - | 108,940 |
20:15:53 | - | 108,920 |
20:15:49 | - | 108,900 |