EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:01 | - | 108,080 |
06.06.25 19:31:56 | - | 108,080 |
06.06.25 19:31:42 | - | 108,100 |
06.06.25 19:31:36 | - | 108,080 |
06.06.25 19:31:33 | - | 108,080 |
06.06.25 19:31:23 | - | 108,080 |
06.06.25 19:31:16 | - | 108,100 |
06.06.25 19:31:12 | - | 108,060 |
06.06.25 19:31:03 | - | 108,080 |
06.06.25 19:30:59 | - | 108,060 |
06.06.25 19:30:52 | - | 108,040 |
06.06.25 19:30:46 | - | 108,020 |
06.06.25 19:30:45 | - | 108,060 |
06.06.25 19:30:33 | - | 108,060 |
06.06.25 19:30:27 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:13 | - | 108,060 |
06.06.25 19:30:04 | - | 108,040 |
06.06.25 19:29:59 | - | 108,040 |
06.06.25 19:29:50 | - | 108,020 |
06.06.25 19:29:41 | - | 108,040 |
06.06.25 19:29:29 | - | 108,020 |
06.06.25 19:29:23 | - | 108,040 |
06.06.25 19:29:17 | - | 108,020 |
06.06.25 19:29:16 | - | 108,060 |
06.06.25 19:29:06 | - | 108,040 |
06.06.25 19:28:39 | - | 108,060 |
06.06.25 19:28:31 | - | 108,060 |
06.06.25 19:28:26 | - | 108,040 |
06.06.25 19:28:25 | - | 108,080 |
06.06.25 19:28:19 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:15 | - | 108,060 |
06.06.25 19:28:10 | - | 108,060 |
06.06.25 19:28:02 | - | 108,060 |
06.06.25 19:27:58 | - | 108,040 |
06.06.25 19:27:49 | - | 108,060 |
06.06.25 19:27:41 | - | 108,060 |
06.06.25 19:27:22 | - | 108,040 |
06.06.25 19:26:57 | - | 108,060 |
06.06.25 19:26:56 | - | 108,040 |
06.06.25 19:26:32 | - | 108,060 |
06.06.25 19:26:25 | - | 108,060 |
06.06.25 19:26:11 | - | 108,040 |
06.06.25 19:26:01 | - | 108,060 |
06.06.25 19:25:56 | - | 108,040 |
06.06.25 19:25:52 | - | 108,060 |