EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:41 | - | 118,860 |
23.12.24 20:25:34 | - | 118,840 |
23.12.24 20:25:25 | - | 118,860 |
23.12.24 20:25:20 | - | 118,840 |
23.12.24 20:25:19 | - | 118,860 |
23.12.24 20:25:18 | - | 118,840 |
23.12.24 20:25:07 | - | 118,860 |
23.12.24 20:25:02 | - | 118,920 |
23.12.24 20:24:58 | - | 118,900 |
23.12.24 20:24:52 | - | 118,920 |
23.12.24 20:24:35 | - | 118,900 |
23.12.24 20:24:34 | - | 118,900 |
23.12.24 20:24:33 | - | 118,920 |
23.12.24 20:24:31 | - | 118,900 |
23.12.24 20:24:18 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:16 | - | 118,920 |
23.12.24 20:24:14 | - | 118,920 |
23.12.24 20:24:04 | - | 118,920 |
23.12.24 20:24:03 | - | 118,920 |
23.12.24 20:24:02 | - | 118,920 |
23.12.24 20:23:59 | - | 118,920 |
23.12.24 20:23:26 | - | 118,960 |
23.12.24 20:23:24 | - | 118,960 |
23.12.24 20:23:19 | - | 118,960 |
23.12.24 20:23:17 | - | 118,940 |
23.12.24 20:22:41 | - | 118,940 |
23.12.24 20:22:38 | - | 118,940 |
23.12.24 20:22:36 | - | 118,940 |
23.12.24 20:21:57 | - | 118,940 |
23.12.24 20:21:54 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:47 | - | 118,940 |
23.12.24 20:21:46 | - | 118,960 |
23.12.24 20:21:44 | - | 118,940 |
23.12.24 20:21:43 | - | 118,920 |
23.12.24 20:21:41 | - | 118,920 |
23.12.24 20:21:38 | - | 118,900 |
23.12.24 20:21:33 | - | 118,940 |
23.12.24 20:20:34 | - | 118,940 |
23.12.24 20:20:30 | - | 118,940 |
23.12.24 20:20:23 | - | 118,940 |
23.12.24 20:16:31 | - | 118,940 |
23.12.24 20:16:26 | - | 118,940 |
23.12.24 20:16:22 | - | 118,940 |
23.12.24 20:16:21 | - | 118,960 |
23.12.24 20:16:18 | - | 119,020 |