ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:50:11 | - | 7,027 |
09.10.24 09:50:03 | - | 7,026 |
09.10.24 09:50:02 | - | 7,027 |
09.10.24 09:49:56 | - | 7,026 |
09.10.24 09:49:54 | - | 7,027 |
09.10.24 09:49:45 | - | 7,026 |
09.10.24 09:49:35 | - | 7,027 |
09.10.24 09:49:33 | - | 7,026 |
09.10.24 09:49:27 | - | 7,027 |
09.10.24 09:49:19 | - | 7,026 |
09.10.24 09:49:16 | - | 7,028 |
09.10.24 09:49:11 | - | 7,027 |
09.10.24 09:49:10 | - | 7,028 |
09.10.24 09:48:40 | - | 7,029 |
09.10.24 09:48:27 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:48:06 | - | 7,029 |
09.10.24 09:48:05 | - | 7,028 |
09.10.24 09:48:04 | - | 7,028 |
09.10.24 09:47:58 | - | 7,028 |
09.10.24 09:47:51 | - | 7,027 |
09.10.24 09:47:39 | - | 7,027 |
09.10.24 09:47:38 | - | 7,026 |
09.10.24 09:47:36 | - | 7,026 |
09.10.24 09:47:34 | - | 7,026 |
09.10.24 09:47:23 | - | 7,026 |
09.10.24 09:47:22 | - | 7,026 |
09.10.24 09:47:20 | - | 7,025 |
09.10.24 09:47:19 | - | 7,025 |
09.10.24 09:47:18 | - | 7,026 |
09.10.24 09:47:13 | - | 7,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:47:10 | - | 7,025 |
09.10.24 09:47:07 | - | 7,027 |
09.10.24 09:47:03 | - | 7,027 |
09.10.24 09:47:01 | - | 7,027 |
09.10.24 09:47:00 | - | 7,026 |
09.10.24 09:46:33 | - | 7,027 |
09.10.24 09:46:32 | - | 7,028 |
09.10.24 09:46:27 | - | 7,029 |
09.10.24 09:46:26 | - | 7,028 |
09.10.24 09:46:25 | - | 7,029 |
09.10.24 09:46:10 | - | 7,032 |
09.10.24 09:46:06 | - | 7,031 |
09.10.24 09:45:56 | - | 7,031 |
09.10.24 09:45:38 | - | 7,030 |
09.10.24 09:45:37 | - | 7,031 |