ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:59:01 | - | 6,686 |
27.11.24 13:59:00 | - | 6,686 |
27.11.24 13:58:53 | - | 6,685 |
27.11.24 13:58:52 | - | 6,686 |
27.11.24 13:58:51 | - | 6,685 |
27.11.24 13:58:50 | - | 6,685 |
27.11.24 13:58:44 | - | 6,685 |
27.11.24 13:58:42 | - | 6,686 |
27.11.24 13:58:38 | - | 6,687 |
27.11.24 13:58:37 | - | 6,687 |
27.11.24 13:58:36 | - | 6,686 |
27.11.24 13:58:23 | - | 6,686 |
27.11.24 13:58:13 | - | 6,685 |
27.11.24 13:58:12 | - | 6,686 |
27.11.24 13:58:11 | - | 6,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:58:10 | - | 6,686 |
27.11.24 13:58:09 | - | 6,685 |
27.11.24 13:58:07 | - | 6,685 |
27.11.24 13:58:03 | - | 6,687 |
27.11.24 13:58:02 | - | 6,686 |
27.11.24 13:57:41 | - | 6,686 |
27.11.24 13:57:40 | - | 6,686 |
27.11.24 13:57:24 | - | 6,686 |
27.11.24 13:57:17 | - | 6,687 |
27.11.24 13:57:07 | - | 6,686 |
27.11.24 13:57:06 | - | 6,687 |
27.11.24 13:56:38 | - | 6,686 |
27.11.24 13:56:37 | - | 6,686 |
27.11.24 13:56:35 | - | 6,685 |
27.11.24 13:56:32 | - | 6,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:56:31 | - | 6,684 |
27.11.24 13:56:27 | - | 6,685 |
27.11.24 13:56:26 | - | 6,684 |
27.11.24 13:56:21 | - | 6,684 |
27.11.24 13:56:20 | - | 6,684 |
27.11.24 13:56:19 | - | 6,684 |
27.11.24 13:56:12 | - | 6,684 |
27.11.24 13:56:09 | - | 6,683 |
27.11.24 13:56:07 | - | 6,683 |
27.11.24 13:56:02 | - | 6,682 |
27.11.24 13:56:01 | - | 6,681 |
27.11.24 13:55:59 | - | 6,682 |
27.11.24 13:55:46 | - | 6,683 |
27.11.24 13:55:43 | - | 6,682 |
27.11.24 13:55:32 | - | 6,683 |