ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:49:56 | - | 6,685 |
27.11.24 13:49:54 | - | 6,686 |
27.11.24 13:49:42 | - | 6,685 |
27.11.24 13:49:41 | - | 6,685 |
27.11.24 13:49:37 | - | 6,686 |
27.11.24 13:49:36 | - | 6,686 |
27.11.24 13:49:35 | - | 6,686 |
27.11.24 13:49:34 | - | 6,686 |
27.11.24 13:49:33 | - | 6,687 |
27.11.24 13:49:32 | - | 6,688 |
27.11.24 13:49:24 | - | 6,690 |
27.11.24 13:48:52 | - | 6,689 |
27.11.24 13:48:50 | - | 6,689 |
27.11.24 13:48:48 | - | 6,689 |
27.11.24 13:48:47 | - | 6,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:48:31 | - | 6,690 |
27.11.24 13:48:28 | - | 6,689 |
27.11.24 13:48:26 | - | 6,690 |
27.11.24 13:48:16 | - | 6,689 |
27.11.24 13:48:15 | - | 6,689 |
27.11.24 13:48:12 | - | 6,689 |
27.11.24 13:47:48 | - | 6,689 |
27.11.24 13:47:47 | - | 6,688 |
27.11.24 13:47:45 | - | 6,688 |
27.11.24 13:47:43 | - | 6,687 |
27.11.24 13:47:42 | - | 6,688 |
27.11.24 13:47:40 | - | 6,687 |
27.11.24 13:47:28 | - | 6,688 |
27.11.24 13:47:02 | - | 6,689 |
27.11.24 13:46:59 | - | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:46:58 | - | 6,688 |
27.11.24 13:46:55 | - | 6,688 |
27.11.24 13:46:50 | - | 6,687 |
27.11.24 13:46:32 | - | 6,688 |
27.11.24 13:46:30 | - | 6,687 |
27.11.24 13:46:17 | - | 6,687 |
27.11.24 13:46:16 | - | 6,686 |
27.11.24 13:46:15 | - | 6,686 |
27.11.24 13:46:14 | - | 6,686 |
27.11.24 13:46:11 | - | 6,686 |
27.11.24 13:46:08 | - | 6,686 |
27.11.24 13:46:01 | - | 6,686 |
27.11.24 13:45:59 | - | 6,686 |
27.11.24 13:45:56 | - | 6,686 |
27.11.24 13:45:53 | - | 6,686 |