SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:16:10 | - | 11,230 |
05.06.25 08:15:40 | - | 11,220 |
05.06.25 08:12:54 | - | 11,230 |
05.06.25 08:12:40 | - | 11,220 |
05.06.25 08:10:54 | - | 11,230 |
05.06.25 08:10:10 | - | 11,220 |
05.06.25 08:09:25 | - | 11,230 |
05.06.25 08:08:56 | - | 11,220 |
05.06.25 08:08:24 | - | 11,230 |
05.06.25 08:08:10 | - | 11,220 |
05.06.25 08:03:40 | - | 11,230 |
05.06.25 08:01:19 | - | 11,220 |
05.06.25 08:00:49 | - | 11,230 |
05.06.25 07:57:37 | - | 11,220 |
05.06.25 07:56:37 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:36:06 | - | 11,220 |
05.06.25 07:34:51 | - | 11,230 |
05.06.25 07:30:02 | - | 11,220 |
04.06.25 21:59:39 | - | 11,200 |
04.06.25 21:59:10 | - | 11,210 |
04.06.25 21:57:34 | - | 11,200 |
04.06.25 21:55:40 | - | 11,210 |
04.06.25 21:55:25 | - | 11,200 |
04.06.25 21:52:25 | - | 11,210 |
04.06.25 21:51:19 | - | 11,200 |
04.06.25 21:50:59 | - | 11,210 |
04.06.25 21:50:14 | - | 11,200 |
04.06.25 21:49:44 | - | 11,210 |
04.06.25 21:49:29 | - | 11,200 |
04.06.25 20:38:45 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:38:16 | - | 11,200 |
04.06.25 18:59:45 | - | 11,210 |
04.06.25 18:59:31 | - | 11,200 |
04.06.25 18:58:30 | - | 11,210 |
04.06.25 18:58:00 | - | 11,200 |
04.06.25 18:56:31 | - | 11,210 |
04.06.25 18:55:45 | - | 11,200 |
04.06.25 18:55:30 | - | 11,210 |
04.06.25 18:54:31 | - | 11,200 |
04.06.25 18:54:17 | - | 11,210 |
04.06.25 18:54:01 | - | 11,200 |
04.06.25 18:53:45 | - | 11,210 |
04.06.25 18:53:31 | - | 11,200 |
04.06.25 18:51:45 | - | 11,210 |
04.06.25 18:51:01 | - | 11,200 |