SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:05:01 | - | 11,190 |
10.06.25 13:04:26 | - | 11,190 |
10.06.25 13:03:05 | - | 11,180 |
10.06.25 13:02:53 | - | 11,180 |
10.06.25 13:02:46 | - | 11,180 |
10.06.25 13:02:45 | - | 11,180 |
10.06.25 13:02:29 | - | 11,170 |
10.06.25 13:02:28 | - | 11,160 |
10.06.25 12:55:41 | - | 11,180 |
10.06.25 12:54:53 | - | 11,180 |
10.06.25 12:54:17 | - | 11,180 |
10.06.25 12:54:06 | - | 11,180 |
10.06.25 12:54:03 | - | 11,180 |
10.06.25 12:49:19 | - | 11,180 |
10.06.25 12:49:17 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:49:00 | - | 11,180 |
10.06.25 12:48:04 | - | 11,180 |
10.06.25 12:48:04 | - | 11,170 |
10.06.25 12:31:23 | - | 11,190 |
10.06.25 12:30:19 | - | 11,180 |
10.06.25 12:30:00 | - | 11,170 |
10.06.25 12:29:01 | - | 11,170 |
10.06.25 12:17:31 | - | 11,170 |
10.06.25 12:17:04 | - | 11,160 |
10.06.25 12:17:00 | - | 11,160 |
10.06.25 12:16:51 | - | 11,160 |
10.06.25 12:16:14 | - | 11,160 |
10.06.25 12:15:43 | - | 11,170 |
10.06.25 11:59:57 | - | 11,170 |
10.06.25 11:59:05 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:30 | - | 11,170 |
10.06.25 11:58:30 | - | 11,170 |
10.06.25 11:58:08 | - | 11,170 |
10.06.25 11:51:10 | - | 11,160 |
10.06.25 11:50:04 | - | 11,170 |
10.06.25 11:50:03 | - | 11,190 |
10.06.25 11:49:44 | - | 11,170 |
10.06.25 11:48:24 | - | 11,180 |
10.06.25 11:48:22 | - | 11,170 |
10.06.25 11:25:54 | - | 11,180 |
10.06.25 11:25:23 | - | 11,190 |
10.06.25 11:25:21 | - | 11,190 |
10.06.25 11:25:21 | - | 11,190 |
10.06.25 11:24:22 | - | 11,180 |
10.06.25 11:24:04 | - | 11,180 |