SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:00 | - | 11,080 |
06.06.25 18:32:28 | - | 11,070 |
06.06.25 18:30:43 | - | 11,080 |
06.06.25 18:30:00 | - | 11,070 |
06.06.25 18:28:58 | - | 11,080 |
06.06.25 18:28:00 | - | 11,070 |
06.06.25 18:27:30 | - | 11,080 |
06.06.25 18:26:45 | - | 11,070 |
06.06.25 18:25:45 | - | 11,080 |
06.06.25 18:23:45 | - | 11,070 |
06.06.25 18:23:30 | - | 11,080 |
06.06.25 18:20:30 | - | 11,070 |
06.06.25 18:19:00 | - | 11,080 |
06.06.25 18:18:00 | - | 11,070 |
06.06.25 17:43:53 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:38 | - | 11,070 |
06.06.25 17:43:08 | - | 11,080 |
06.06.25 17:36:23 | - | 11,070 |
06.06.25 17:35:18 | - | 11,080 |
06.06.25 17:35:11 | - | 11,070 |
06.06.25 17:35:03 | - | 11,040 |
06.06.25 17:34:58 | - | 11,050 |
06.06.25 17:30:03 | - | 11,040 |
06.06.25 17:29:57 | - | 11,090 |
06.06.25 17:29:38 | - | 11,100 |
06.06.25 17:29:30 | - | 11,090 |
06.06.25 17:26:44 | - | 11,080 |
06.06.25 17:21:29 | - | 11,080 |
06.06.25 17:21:21 | - | 11,080 |
06.06.25 17:20:13 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:58 | - | 11,100 |
06.06.25 17:10:53 | - | 11,100 |
06.06.25 17:10:43 | - | 11,110 |
06.06.25 17:10:41 | - | 11,100 |
06.06.25 17:10:13 | - | 11,110 |
06.06.25 17:05:48 | - | 11,100 |
06.06.25 17:05:24 | - | 11,110 |
06.06.25 17:04:35 | - | 11,100 |
06.06.25 17:04:26 | - | 11,110 |
06.06.25 17:04:24 | - | 11,100 |
06.06.25 17:00:14 | - | 11,110 |
06.06.25 16:54:51 | - | 11,110 |
06.06.25 16:33:27 | - | 11,120 |
06.06.25 16:30:21 | - | 11,120 |
06.06.25 16:30:17 | - | 11,120 |