SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:48 | - | 11,110 |
05.06.25 21:16:08 | - | 11,120 |
05.06.25 20:56:27 | - | 11,130 |
05.06.25 20:56:12 | - | 11,140 |
05.06.25 20:48:42 | - | 11,130 |
05.06.25 20:48:27 | - | 11,140 |
05.06.25 20:45:27 | - | 11,130 |
05.06.25 20:45:12 | - | 11,140 |
05.06.25 20:44:13 | - | 11,130 |
05.06.25 20:43:34 | - | 11,140 |
05.06.25 20:42:16 | - | 11,130 |
05.06.25 20:39:30 | - | 11,140 |
05.06.25 20:39:04 | - | 11,130 |
05.06.25 20:38:34 | - | 11,140 |
05.06.25 20:38:04 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:34 | - | 11,140 |
05.06.25 20:37:28 | - | 11,130 |
05.06.25 20:31:12 | - | 11,140 |
05.06.25 20:31:00 | - | 11,130 |
05.06.25 20:30:45 | - | 11,140 |
05.06.25 20:26:00 | - | 11,130 |
05.06.25 20:25:45 | - | 11,140 |
05.06.25 20:18:59 | - | 11,130 |
05.06.25 20:16:55 | - | 11,120 |
05.06.25 20:03:37 | - | 11,130 |
05.06.25 19:14:35 | - | 11,140 |
05.06.25 19:13:20 | - | 11,130 |
05.06.25 19:13:04 | - | 11,140 |
05.06.25 19:12:19 | - | 11,130 |
05.06.25 19:12:05 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:08 | - | 11,130 |
05.06.25 17:30:03 | - | 11,140 |
05.06.25 17:30:00 | - | 11,160 |
05.06.25 17:25:28 | - | 11,180 |
05.06.25 17:25:02 | - | 11,180 |
05.06.25 17:20:08 | - | 11,180 |
05.06.25 17:20:05 | - | 11,170 |
05.06.25 17:14:28 | - | 11,180 |
05.06.25 17:13:47 | - | 11,180 |
05.06.25 17:13:19 | - | 11,180 |
05.06.25 17:12:01 | - | 11,180 |
05.06.25 17:11:54 | - | 11,180 |
05.06.25 17:10:00 | - | 11,170 |
05.06.25 17:08:03 | - | 11,180 |
05.06.25 17:07:22 | - | 11,170 |