SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:08:40 | - | 11,220 |
05.06.25 09:06:58 | - | 11,220 |
05.06.25 09:06:51 | - | 11,230 |
05.06.25 09:06:26 | - | 11,220 |
05.06.25 09:06:20 | - | 11,230 |
05.06.25 09:05:43 | - | 11,230 |
05.06.25 09:05:36 | - | 11,220 |
05.06.25 09:05:29 | - | 11,210 |
05.06.25 09:05:29 | - | 11,230 |
05.06.25 09:05:06 | - | 11,230 |
05.06.25 09:04:01 | - | 11,230 |
05.06.25 09:03:55 | - | 11,230 |
05.06.25 09:03:51 | - | 11,220 |
05.06.25 09:03:47 | - | 11,250 |
05.06.25 09:03:47 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:03:10 | - | 11,300 |
05.06.25 09:03:01 | - | 11,330 |
05.06.25 09:02:57 | - | 11,330 |
05.06.25 09:02:51 | - | 11,330 |
05.06.25 08:54:37 | - | 11,220 |
05.06.25 08:54:22 | - | 11,210 |
05.06.25 08:53:07 | - | 11,220 |
05.06.25 08:51:49 | - | 11,210 |
05.06.25 08:50:11 | - | 11,220 |
05.06.25 08:50:01 | - | 11,220 |
05.06.25 08:48:52 | - | 11,230 |
05.06.25 08:46:49 | - | 11,220 |
05.06.25 08:45:49 | - | 11,230 |
05.06.25 08:45:34 | - | 11,220 |
05.06.25 08:45:07 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:43:37 | - | 11,220 |
05.06.25 08:41:04 | - | 11,230 |
05.06.25 08:40:49 | - | 11,220 |
05.06.25 08:40:19 | - | 11,230 |
05.06.25 08:31:07 | - | 11,220 |
05.06.25 08:30:04 | - | 11,230 |
05.06.25 08:29:37 | - | 11,220 |
05.06.25 08:18:49 | - | 11,230 |
05.06.25 08:18:34 | - | 11,220 |
05.06.25 08:18:04 | - | 11,230 |
05.06.25 08:17:52 | - | 11,220 |
05.06.25 08:16:54 | - | 11,230 |
05.06.25 08:16:45 | - | 11,220 |
05.06.25 08:16:39 | - | 11,230 |
05.06.25 08:16:24 | - | 11,220 |