SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:17:41 | - | 11,200 |
10.06.25 15:12:38 | - | 11,200 |
10.06.25 15:12:36 | - | 11,200 |
10.06.25 14:52:49 | - | 11,190 |
10.06.25 14:52:47 | - | 11,190 |
10.06.25 14:50:47 | - | 11,190 |
10.06.25 14:46:14 | - | 11,200 |
10.06.25 14:46:09 | - | 11,200 |
10.06.25 14:46:07 | - | 11,200 |
10.06.25 14:46:07 | - | 11,200 |
10.06.25 14:29:50 | - | 11,190 |
10.06.25 14:27:32 | - | 11,190 |
10.06.25 13:51:02 | - | 11,190 |
10.06.25 13:51:01 | - | 11,200 |
10.06.25 13:50:18 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:47:51 | - | 11,190 |
10.06.25 13:44:52 | - | 11,190 |
10.06.25 13:39:50 | - | 11,190 |
10.06.25 13:39:50 | - | 11,190 |
10.06.25 13:39:00 | - | 11,200 |
10.06.25 13:33:35 | - | 11,200 |
10.06.25 13:33:35 | - | 11,190 |
10.06.25 13:32:46 | - | 11,200 |
10.06.25 13:32:23 | - | 11,190 |
10.06.25 13:28:07 | - | 11,200 |
10.06.25 13:28:01 | - | 11,190 |
10.06.25 13:27:59 | - | 11,200 |
10.06.25 13:27:58 | - | 11,190 |
10.06.25 13:27:09 | - | 11,190 |
10.06.25 13:22:05 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:14 | - | 11,190 |
10.06.25 13:16:31 | - | 11,190 |
10.06.25 13:16:30 | - | 11,190 |
10.06.25 13:11:27 | - | 11,180 |
10.06.25 13:09:25 | - | 11,170 |
10.06.25 13:09:24 | - | 11,180 |
10.06.25 13:09:17 | - | 11,170 |
10.06.25 13:09:17 | - | 11,180 |
10.06.25 13:08:48 | - | 11,190 |
10.06.25 13:08:48 | - | 11,180 |
10.06.25 13:08:47 | - | 11,190 |
10.06.25 13:08:29 | - | 11,180 |
10.06.25 13:08:25 | - | 11,170 |
10.06.25 13:08:01 | - | 11,180 |
10.06.25 13:05:15 | - | 11,180 |