SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:52 | - | 11,160 |
05.06.25 15:15:43 | - | 11,150 |
05.06.25 15:15:16 | - | 11,160 |
05.06.25 15:14:46 | - | 11,170 |
05.06.25 15:14:21 | - | 11,180 |
05.06.25 15:14:18 | - | 11,170 |
05.06.25 15:13:07 | - | 11,190 |
05.06.25 15:13:04 | - | 11,180 |
05.06.25 15:13:01 | - | 11,190 |
05.06.25 15:12:59 | - | 11,180 |
05.06.25 15:12:58 | - | 11,190 |
05.06.25 15:12:57 | - | 11,180 |
05.06.25 15:12:57 | - | 11,170 |
05.06.25 15:10:22 | - | 11,190 |
05.06.25 15:10:13 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:59:37 | - | 11,200 |
05.06.25 14:49:34 | - | 11,210 |
05.06.25 14:49:24 | - | 11,200 |
05.06.25 14:49:18 | - | 11,200 |
05.06.25 14:40:58 | - | 11,200 |
05.06.25 14:35:06 | - | 11,200 |
05.06.25 14:35:06 | - | 11,210 |
05.06.25 14:33:25 | - | 11,210 |
05.06.25 14:33:10 | - | 11,220 |
05.06.25 14:31:02 | - | 11,210 |
05.06.25 14:30:06 | - | 11,210 |
05.06.25 14:29:59 | - | 11,200 |
05.06.25 14:28:06 | - | 11,210 |
05.06.25 14:26:50 | - | 11,210 |
05.06.25 14:26:46 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:25:00 | - | 11,210 |
05.06.25 14:20:53 | - | 11,200 |
05.06.25 14:15:53 | - | 11,210 |
05.06.25 14:15:50 | - | 11,200 |
05.06.25 14:15:10 | - | 11,210 |
05.06.25 14:14:32 | - | 11,210 |
05.06.25 14:14:26 | - | 11,210 |
05.06.25 14:14:26 | - | 11,200 |
05.06.25 14:12:01 | - | 11,200 |
05.06.25 14:08:23 | - | 11,210 |
05.06.25 14:01:48 | - | 11,200 |
05.06.25 14:01:48 | - | 11,200 |
05.06.25 14:01:39 | - | 11,210 |
05.06.25 14:01:37 | - | 11,200 |
05.06.25 14:01:34 | - | 11,200 |