SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:12 | - | 11,150 |
06.06.25 09:13:37 | - | 11,150 |
06.06.25 09:13:21 | - | 11,140 |
06.06.25 09:13:20 | - | 11,150 |
06.06.25 09:10:27 | - | 11,150 |
06.06.25 09:09:36 | - | 11,180 |
06.06.25 09:09:29 | - | 11,170 |
06.06.25 09:09:29 | - | 11,150 |
06.06.25 09:00:30 | - | 11,150 |
06.06.25 09:00:23 | - | 11,140 |
06.06.25 09:00:06 | - | 11,170 |
06.06.25 09:00:00 | - | 11,170 |
06.06.25 08:59:45 | - | 11,160 |
06.06.25 08:59:00 | - | 11,170 |
06.06.25 08:58:50 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:58:00 | - | 11,170 |
06.06.25 08:35:56 | - | 11,170 |
06.06.25 08:35:45 | - | 11,170 |
06.06.25 08:35:06 | - | 11,170 |
06.06.25 08:35:00 | - | 11,170 |
06.06.25 08:34:45 | - | 11,170 |
06.06.25 08:34:00 | - | 11,170 |
06.06.25 08:32:51 | - | 11,170 |
06.06.25 08:32:45 | - | 11,170 |
06.06.25 08:05:36 | - | 11,170 |
06.06.25 08:05:15 | - | 11,170 |
06.06.25 08:05:01 | - | 11,180 |
06.06.25 08:04:27 | - | 11,170 |
06.06.25 08:04:06 | - | 11,170 |
06.06.25 08:03:29 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:03:14 | - | 11,170 |
06.06.25 08:03:00 | - | 11,180 |
06.06.25 08:02:45 | - | 11,170 |
06.06.25 08:02:37 | - | 11,180 |
06.06.25 08:01:59 | - | 11,170 |
06.06.25 08:01:59 | - | 11,180 |
06.06.25 08:01:44 | - | 11,170 |
06.06.25 08:01:37 | - | 11,180 |
06.06.25 07:48:31 | - | 11,170 |
05.06.25 21:55:07 | - | 11,130 |
05.06.25 21:55:00 | - | 11,120 |
05.06.25 21:54:50 | - | 11,130 |
05.06.25 21:54:38 | - | 11,120 |
05.06.25 21:32:41 | - | 11,130 |
05.06.25 21:31:44 | - | 11,120 |