SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:13:19 | - | 11,180 |
05.06.25 17:12:01 | - | 11,180 |
05.06.25 17:11:54 | - | 11,180 |
05.06.25 17:10:00 | - | 11,170 |
05.06.25 17:08:03 | - | 11,180 |
05.06.25 17:07:22 | - | 11,170 |
05.06.25 17:04:23 | - | 11,180 |
05.06.25 17:00:12 | - | 11,170 |
05.06.25 17:00:09 | - | 11,180 |
05.06.25 17:00:05 | - | 11,170 |
05.06.25 16:58:51 | - | 11,170 |
05.06.25 16:58:37 | - | 11,180 |
05.06.25 16:58:04 | - | 11,170 |
05.06.25 16:58:00 | - | 11,180 |
05.06.25 16:51:17 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:15 | - | 11,180 |
05.06.25 16:50:31 | - | 11,170 |
05.06.25 16:50:26 | - | 11,180 |
05.06.25 16:50:01 | - | 11,170 |
05.06.25 16:49:18 | - | 11,170 |
05.06.25 16:46:20 | - | 11,170 |
05.06.25 16:41:44 | - | 11,170 |
05.06.25 16:39:32 | - | 11,160 |
05.06.25 16:37:52 | - | 11,170 |
05.06.25 16:34:50 | - | 11,150 |
05.06.25 16:34:40 | - | 11,160 |
05.06.25 16:34:27 | - | 11,150 |
05.06.25 16:34:07 | - | 11,160 |
05.06.25 16:32:50 | - | 11,150 |
05.06.25 16:32:23 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:55 | - | 11,150 |
05.06.25 16:30:20 | - | 11,160 |
05.06.25 16:30:14 | - | 11,170 |
05.06.25 16:30:12 | - | 11,200 |
05.06.25 16:29:57 | - | 11,200 |
05.06.25 16:29:54 | - | 11,190 |
05.06.25 16:29:52 | - | 11,190 |
05.06.25 16:29:35 | - | 11,170 |
05.06.25 16:29:10 | - | 11,170 |
05.06.25 16:27:19 | - | 11,170 |
05.06.25 16:26:52 | - | 11,170 |
05.06.25 16:24:29 | - | 11,160 |
05.06.25 16:24:11 | - | 11,160 |
05.06.25 16:20:32 | - | 11,150 |
05.06.25 16:20:31 | - | 11,150 |