SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:54:02 | - | 11,230 |
05.06.25 11:52:02 | - | 11,230 |
05.06.25 11:51:48 | - | 11,220 |
05.06.25 11:51:47 | - | 11,230 |
05.06.25 11:51:14 | - | 11,220 |
05.06.25 11:51:11 | - | 11,230 |
05.06.25 11:50:37 | - | 11,220 |
05.06.25 11:50:37 | - | 11,230 |
05.06.25 11:50:24 | - | 11,220 |
05.06.25 11:50:23 | - | 11,230 |
05.06.25 11:50:23 | - | 11,240 |
05.06.25 11:50:23 | - | 11,230 |
05.06.25 11:50:12 | - | 11,230 |
05.06.25 11:49:45 | - | 11,240 |
05.06.25 11:49:44 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:49:43 | - | 11,250 |
05.06.25 11:49:43 | - | 11,250 |
05.06.25 11:49:40 | - | 11,240 |
05.06.25 11:49:39 | - | 11,250 |
05.06.25 11:49:39 | - | 11,240 |
05.06.25 11:47:49 | - | 11,260 |
05.06.25 11:47:44 | - | 11,260 |
05.06.25 11:41:56 | - | 11,260 |
05.06.25 11:41:54 | - | 11,250 |
05.06.25 11:41:49 | - | 11,260 |
05.06.25 11:40:52 | - | 11,250 |
05.06.25 11:40:25 | - | 11,250 |
05.06.25 11:39:30 | - | 11,250 |
05.06.25 11:39:29 | - | 11,250 |
05.06.25 11:37:39 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:37:05 | - | 11,240 |
05.06.25 11:37:00 | - | 11,250 |
05.06.25 11:34:06 | - | 11,250 |
05.06.25 11:33:39 | - | 11,240 |
05.06.25 11:31:50 | - | 11,250 |
05.06.25 11:31:46 | - | 11,240 |
05.06.25 11:30:40 | - | 11,250 |
05.06.25 11:27:40 | - | 11,240 |
05.06.25 11:27:20 | - | 11,250 |
05.06.25 11:24:02 | - | 11,250 |
05.06.25 11:19:03 | - | 11,250 |
05.06.25 11:16:00 | - | 11,240 |
05.06.25 10:48:24 | - | 11,240 |
05.06.25 10:44:25 | - | 11,230 |
05.06.25 10:32:49 | - | 11,230 |