SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:41:07 | - | 11,200 |
11.06.25 08:40:52 | - | 11,200 |
11.06.25 08:40:44 | - | 11,200 |
11.06.25 08:40:39 | - | 11,200 |
11.06.25 08:30:11 | - | 11,200 |
11.06.25 08:29:59 | - | 11,210 |
11.06.25 08:28:44 | - | 11,200 |
11.06.25 08:27:59 | - | 11,210 |
11.06.25 08:27:58 | - | 11,170 |
11.06.25 08:27:53 | - | 11,210 |
11.06.25 08:27:47 | - | 11,210 |
11.06.25 08:27:00 | - | 11,190 |
10.06.25 22:03:55 | - | 11,190 |
10.06.25 22:00:08 | - | 11,180 |
10.06.25 21:58:01 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:23:39 | - | 11,180 |
10.06.25 17:58:55 | - | 11,170 |
10.06.25 17:34:36 | - | 11,180 |
10.06.25 17:34:30 | - | 11,190 |
10.06.25 17:34:13 | - | 11,180 |
10.06.25 17:34:02 | - | 11,190 |
10.06.25 17:33:37 | - | 11,180 |
10.06.25 17:33:31 | - | 11,190 |
10.06.25 17:33:11 | - | 11,180 |
10.06.25 17:32:52 | - | 11,190 |
10.06.25 17:30:06 | - | 11,180 |
10.06.25 17:30:00 | - | 11,200 |
10.06.25 17:30:00 | - | 11,200 |
10.06.25 17:29:30 | - | 11,210 |
10.06.25 17:29:14 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:20 | - | 11,210 |
10.06.25 17:23:45 | - | 11,220 |
10.06.25 17:21:16 | - | 11,210 |
10.06.25 17:20:50 | - | 11,220 |
10.06.25 17:20:27 | - | 11,210 |
10.06.25 17:20:01 | - | 11,220 |
10.06.25 17:19:48 | - | 11,220 |
10.06.25 17:19:26 | - | 11,210 |
10.06.25 17:19:12 | - | 11,220 |
10.06.25 17:19:10 | - | 11,220 |
10.06.25 17:19:08 | - | 11,210 |
10.06.25 17:17:22 | - | 11,210 |
10.06.25 17:15:51 | - | 11,210 |
10.06.25 17:04:07 | - | 11,200 |
10.06.25 17:04:06 | - | 11,200 |