DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:03 | - | 19,180 |
05.09.24 15:31:33 | - | 19,180 |
05.09.24 15:31:22 | - | 19,180 |
05.09.24 15:31:16 | - | 19,180 |
05.09.24 15:31:13 | - | 19,180 |
05.09.24 15:30:58 | - | 19,170 |
05.09.24 15:30:57 | - | 19,170 |
05.09.24 15:30:41 | - | 19,170 |
05.09.24 15:30:37 | - | 19,170 |
05.09.24 15:30:31 | - | 19,160 |
05.09.24 15:30:26 | - | 19,170 |
05.09.24 15:30:22 | - | 19,170 |
05.09.24 15:30:18 | - | 19,160 |
05.09.24 15:30:17 | - | 19,170 |
05.09.24 15:23:26 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:23:24 | - | 19,160 |
05.09.24 15:23:23 | - | 19,160 |
05.09.24 15:23:23 | - | 19,160 |
05.09.24 15:23:22 | - | 19,160 |
05.09.24 15:23:08 | - | 19,160 |
05.09.24 15:22:59 | - | 19,160 |
05.09.24 15:21:17 | - | 19,160 |
05.09.24 15:21:13 | - | 19,160 |
05.09.24 15:20:39 | - | 19,160 |
05.09.24 15:19:34 | - | 19,160 |
05.09.24 15:19:32 | - | 19,160 |
05.09.24 15:19:29 | - | 19,160 |
05.09.24 15:19:28 | - | 19,150 |
05.09.24 15:19:27 | - | 19,150 |
05.09.24 15:14:48 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:14:42 | - | 19,140 |
05.09.24 15:13:00 | - | 19,130 |
05.09.24 15:12:58 | - | 19,120 |
05.09.24 15:12:43 | - | 19,130 |
05.09.24 15:08:48 | - | 19,160 |
05.09.24 15:07:49 | - | 19,170 |
05.09.24 15:07:18 | - | 19,170 |
05.09.24 15:06:17 | - | 19,160 |
05.09.24 15:06:03 | - | 19,180 |
05.09.24 15:05:56 | - | 19,180 |
05.09.24 15:05:49 | - | 19,180 |
05.09.24 15:05:48 | - | 19,180 |
05.09.24 15:05:43 | - | 19,180 |
05.09.24 15:05:43 | - | 19,180 |
05.09.24 15:05:38 | - | 19,180 |