DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:52 | - | 19,080 |
05.09.24 15:47:42 | - | 19,080 |
05.09.24 15:47:29 | - | 19,080 |
05.09.24 15:47:12 | - | 19,080 |
05.09.24 15:46:52 | - | 19,100 |
05.09.24 15:46:46 | - | 19,110 |
05.09.24 15:46:44 | - | 19,110 |
05.09.24 15:46:34 | - | 19,110 |
05.09.24 15:46:24 | - | 19,130 |
05.09.24 15:45:31 | - | 19,120 |
05.09.24 15:45:19 | - | 19,120 |
05.09.24 15:45:14 | - | 19,130 |
05.09.24 15:44:58 | - | 19,110 |
05.09.24 15:44:23 | - | 19,100 |
05.09.24 15:44:21 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:44:05 | - | 19,110 |
05.09.24 15:43:59 | - | 19,100 |
05.09.24 15:40:30 | - | 19,110 |
05.09.24 15:39:23 | - | 19,110 |
05.09.24 15:39:21 | - | 19,090 |
05.09.24 15:39:11 | - | 19,080 |
05.09.24 15:37:43 | - | 19,070 |
05.09.24 15:37:16 | - | 19,070 |
05.09.24 15:37:14 | - | 19,070 |
05.09.24 15:37:13 | - | 19,060 |
05.09.24 15:36:57 | - | 19,070 |
05.09.24 15:36:00 | - | 19,090 |
05.09.24 15:35:28 | - | 19,080 |
05.09.24 15:35:18 | - | 19,090 |
05.09.24 15:35:00 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:46 | - | 19,130 |
05.09.24 15:33:57 | - | 19,130 |
05.09.24 15:33:54 | - | 19,120 |
05.09.24 15:33:00 | - | 19,160 |
05.09.24 15:32:26 | - | 19,180 |
05.09.24 15:32:23 | - | 19,180 |
05.09.24 15:32:21 | - | 19,180 |
05.09.24 15:32:17 | - | 19,180 |
05.09.24 15:32:03 | - | 19,180 |
05.09.24 15:31:33 | - | 19,180 |
05.09.24 15:31:22 | - | 19,180 |
05.09.24 15:31:16 | - | 19,180 |
05.09.24 15:31:13 | - | 19,180 |
05.09.24 15:30:58 | - | 19,170 |
05.09.24 15:30:57 | - | 19,170 |