SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:17 | - | 203,300 |
06.06.25 11:45:17 | - | 203,400 |
06.06.25 11:45:17 | - | 203,300 |
06.06.25 11:45:16 | - | 203,400 |
06.06.25 11:45:06 | - | 203,300 |
06.06.25 11:44:52 | - | 203,100 |
06.06.25 11:44:25 | - | 203,200 |
06.06.25 11:41:52 | - | 203,100 |
06.06.25 11:41:51 | - | 203,100 |
06.06.25 11:41:26 | - | 203,200 |
06.06.25 11:41:26 | - | 203,100 |
06.06.25 11:41:08 | - | 203,200 |
06.06.25 11:41:07 | - | 203,300 |
06.06.25 11:40:57 | - | 203,200 |
06.06.25 11:40:57 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:40:18 | - | 203,300 |
06.06.25 11:39:36 | - | 203,400 |
06.06.25 11:39:31 | - | 203,500 |
06.06.25 11:39:29 | - | 203,500 |
06.06.25 11:39:27 | - | 203,600 |
06.06.25 11:39:27 | - | 203,500 |
06.06.25 11:39:26 | - | 203,400 |
06.06.25 11:39:25 | - | 203,500 |
06.06.25 11:39:23 | - | 203,500 |
06.06.25 11:39:23 | - | 203,600 |
06.06.25 11:39:22 | - | 203,500 |
06.06.25 11:39:02 | - | 203,400 |
06.06.25 11:39:00 | - | 203,500 |
06.06.25 11:38:57 | - | 203,400 |
06.06.25 11:38:56 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:38:51 | - | 203,400 |
06.06.25 11:38:42 | - | 203,500 |
06.06.25 11:38:40 | - | 203,400 |
06.06.25 11:38:30 | - | 203,500 |
06.06.25 11:38:29 | - | 203,400 |
06.06.25 11:38:28 | - | 203,500 |
06.06.25 11:38:28 | - | 203,400 |
06.06.25 11:38:27 | - | 203,300 |
06.06.25 11:38:20 | - | 203,300 |
06.06.25 11:38:16 | - | 203,300 |
06.06.25 11:37:59 | - | 203,300 |
06.06.25 11:37:59 | - | 203,200 |
06.06.25 11:37:58 | - | 203,300 |
06.06.25 11:37:57 | - | 203,200 |
06.06.25 11:37:57 | - | 203,300 |