SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:39:38 | - | 204,400 |
12.06.25 11:39:33 | - | 204,500 |
12.06.25 11:39:22 | - | 204,400 |
12.06.25 11:39:20 | - | 204,500 |
12.06.25 11:39:20 | - | 204,400 |
12.06.25 11:37:36 | - | 204,600 |
12.06.25 11:37:28 | - | 204,500 |
12.06.25 11:37:26 | - | 204,500 |
12.06.25 11:37:15 | - | 204,600 |
12.06.25 11:37:10 | - | 204,700 |
12.06.25 11:37:09 | - | 204,600 |
12.06.25 11:36:56 | - | 204,300 |
12.06.25 11:36:46 | - | 204,300 |
12.06.25 11:35:59 | - | 204,300 |
12.06.25 11:35:54 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:35:42 | - | 204,300 |
12.06.25 11:35:34 | - | 204,300 |
12.06.25 11:35:34 | - | 204,300 |
12.06.25 11:35:19 | - | 204,300 |
12.06.25 11:35:19 | - | 204,300 |
12.06.25 11:35:14 | - | 204,300 |
12.06.25 11:35:12 | - | 204,300 |
12.06.25 11:35:11 | - | 204,300 |
12.06.25 11:35:10 | - | 204,200 |
12.06.25 11:34:59 | - | 204,200 |
12.06.25 11:34:57 | - | 204,200 |
12.06.25 11:34:55 | - | 204,300 |
12.06.25 11:34:45 | - | 204,200 |
12.06.25 11:34:44 | - | 204,200 |
12.06.25 11:33:57 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:33:18 | - | 204,200 |
12.06.25 11:33:11 | - | 204,100 |
12.06.25 11:30:30 | - | 204,100 |
12.06.25 11:30:16 | - | 204,200 |
12.06.25 11:30:16 | - | 204,100 |
12.06.25 11:30:04 | - | 204,100 |
12.06.25 11:30:02 | - | 204,200 |
12.06.25 11:30:01 | - | 204,100 |
12.06.25 11:29:44 | - | 204,200 |
12.06.25 11:29:24 | - | 204,300 |
12.06.25 11:29:12 | - | 204,200 |
12.06.25 11:29:01 | - | 204,100 |
12.06.25 11:29:00 | - | 204,100 |
12.06.25 11:28:54 | - | 204,100 |
12.06.25 11:28:53 | - | 204,100 |