SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:20:40 | - | 204,200 |
12.06.25 11:20:39 | - | 204,100 |
12.06.25 11:20:32 | - | 204,100 |
12.06.25 11:20:26 | - | 204,100 |
12.06.25 11:20:25 | - | 204,100 |
12.06.25 11:20:25 | - | 204,100 |
12.06.25 11:20:25 | - | 204,100 |
12.06.25 11:19:58 | - | 204,000 |
12.06.25 11:19:25 | - | 204,100 |
12.06.25 11:19:07 | - | 204,100 |
12.06.25 11:18:59 | - | 204,100 |
12.06.25 11:18:59 | - | 204,100 |
12.06.25 11:18:58 | - | 204,100 |
12.06.25 11:18:08 | - | 204,200 |
12.06.25 11:18:04 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:18:04 | - | 204,300 |
12.06.25 11:18:04 | - | 204,200 |
12.06.25 11:17:55 | - | 204,200 |
12.06.25 11:17:54 | - | 204,200 |
12.06.25 11:17:46 | - | 204,200 |
12.06.25 11:16:03 | - | 204,300 |
12.06.25 11:15:58 | - | 204,200 |
12.06.25 11:15:56 | - | 204,100 |
12.06.25 11:15:17 | - | 204,200 |
12.06.25 11:15:16 | - | 204,300 |
12.06.25 11:12:25 | - | 204,400 |
12.06.25 11:12:23 | - | 204,400 |
12.06.25 11:12:16 | - | 204,400 |
12.06.25 11:12:16 | - | 204,400 |
12.06.25 11:12:14 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:12:10 | - | 204,400 |
12.06.25 11:10:39 | - | 204,400 |
12.06.25 11:10:24 | - | 204,400 |
12.06.25 11:09:20 | - | 204,400 |
12.06.25 11:09:08 | - | 204,300 |
12.06.25 11:09:08 | - | 204,400 |
12.06.25 11:08:48 | - | 204,300 |
12.06.25 11:08:29 | - | 204,400 |
12.06.25 11:08:28 | - | 204,300 |
12.06.25 11:08:28 | - | 204,300 |
12.06.25 11:08:24 | - | 204,300 |
12.06.25 11:08:24 | - | 204,400 |
12.06.25 11:08:24 | - | 204,300 |
12.06.25 11:07:07 | - | 204,200 |
12.06.25 11:07:01 | - | 204,300 |