SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:27:18 | - | 203,100 |
06.06.25 11:27:18 | - | 203,100 |
06.06.25 11:27:11 | - | 203,200 |
06.06.25 11:27:11 | - | 203,200 |
06.06.25 11:26:12 | - | 203,100 |
06.06.25 11:26:10 | - | 203,200 |
06.06.25 11:25:57 | - | 203,100 |
06.06.25 11:25:56 | - | 203,100 |
06.06.25 11:25:10 | - | 203,200 |
06.06.25 11:25:10 | - | 203,100 |
06.06.25 11:25:08 | - | 203,300 |
06.06.25 11:24:58 | - | 203,300 |
06.06.25 11:24:57 | - | 203,200 |
06.06.25 11:24:56 | - | 203,300 |
06.06.25 11:24:54 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:24:50 | - | 203,300 |
06.06.25 11:24:50 | - | 203,300 |
06.06.25 11:24:33 | - | 203,200 |
06.06.25 11:24:31 | - | 203,400 |
06.06.25 11:23:48 | - | 203,300 |
06.06.25 11:23:38 | - | 203,300 |
06.06.25 11:23:38 | - | 203,400 |
06.06.25 11:23:36 | - | 203,500 |
06.06.25 11:23:33 | - | 203,300 |
06.06.25 11:23:32 | - | 203,400 |
06.06.25 11:23:23 | - | 203,500 |
06.06.25 11:23:04 | - | 203,400 |
06.06.25 11:23:04 | - | 203,500 |
06.06.25 11:23:03 | - | 203,600 |
06.06.25 11:22:37 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:22:07 | - | 203,600 |
06.06.25 11:22:06 | - | 203,600 |
06.06.25 11:22:00 | - | 203,600 |
06.06.25 11:22:00 | - | 203,600 |
06.06.25 11:21:56 | - | 203,600 |
06.06.25 11:21:56 | - | 203,600 |
06.06.25 11:21:54 | - | 203,600 |
06.06.25 11:21:53 | - | 203,600 |
06.06.25 11:21:48 | - | 203,600 |
06.06.25 11:21:47 | - | 203,500 |
06.06.25 11:21:47 | - | 203,600 |
06.06.25 11:21:46 | - | 203,500 |
06.06.25 11:21:45 | - | 203,500 |
06.06.25 11:21:44 | - | 203,600 |
06.06.25 11:21:44 | - | 203,700 |