SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:22 | - | 208,300 |
11.06.25 15:49:18 | - | 208,400 |
11.06.25 15:48:45 | - | 208,300 |
11.06.25 15:48:45 | - | 208,200 |
11.06.25 15:48:44 | - | 208,300 |
11.06.25 15:48:44 | - | 208,400 |
11.06.25 15:47:59 | - | 208,400 |
11.06.25 15:47:56 | - | 208,500 |
11.06.25 15:47:42 | - | 208,600 |
11.06.25 15:47:40 | - | 208,500 |
11.06.25 15:47:27 | - | 208,600 |
11.06.25 15:47:23 | - | 208,500 |
11.06.25 15:47:08 | - | 208,600 |
11.06.25 15:46:54 | - | 208,500 |
11.06.25 15:46:53 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:45 | - | 208,500 |
11.06.25 15:46:44 | - | 208,700 |
11.06.25 15:46:38 | - | 208,600 |
11.06.25 15:46:36 | - | 208,700 |
11.06.25 15:45:04 | - | 208,800 |
11.06.25 15:45:03 | - | 208,900 |
11.06.25 15:44:33 | - | 208,900 |
11.06.25 15:42:33 | - | 209,000 |
11.06.25 15:42:23 | - | 208,900 |
11.06.25 15:42:14 | - | 208,800 |
11.06.25 15:42:13 | - | 208,900 |
11.06.25 15:42:09 | - | 208,800 |
11.06.25 15:42:07 | - | 208,900 |
11.06.25 15:42:01 | - | 209,000 |
11.06.25 15:41:59 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:48 | - | 208,600 |
11.06.25 15:41:47 | - | 208,500 |
11.06.25 15:41:31 | - | 208,800 |
11.06.25 15:41:13 | - | 208,900 |
11.06.25 15:41:01 | - | 208,800 |
11.06.25 15:40:50 | - | 208,800 |
11.06.25 15:40:48 | - | 208,900 |
11.06.25 15:40:44 | - | 208,800 |
11.06.25 15:40:09 | - | 208,800 |
11.06.25 15:40:08 | - | 208,700 |
11.06.25 15:40:00 | - | 208,700 |
11.06.25 15:39:58 | - | 208,800 |
11.06.25 15:39:54 | - | 208,900 |
11.06.25 15:39:53 | - | 208,900 |
11.06.25 15:39:13 | - | 208,400 |