MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:46 | - | 52,260 |
17:23:32 | - | 52,260 |
17:23:26 | - | 52,250 |
17:22:22 | - | 52,240 |
17:22:03 | - | 52,240 |
17:21:54 | - | 52,230 |
17:21:52 | - | 52,220 |
17:21:39 | - | 52,220 |
17:21:37 | - | 52,220 |
17:21:32 | - | 52,220 |
17:21:30 | - | 52,230 |
17:21:22 | - | 52,220 |
17:21:02 | - | 52,210 |
17:20:57 | - | 52,200 |
17:20:56 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:52 | - | 52,200 |
17:20:45 | - | 52,200 |
17:20:42 | - | 52,210 |
17:20:38 | - | 52,210 |
17:20:33 | - | 52,220 |
17:20:27 | - | 52,210 |
17:20:07 | - | 52,220 |
17:20:05 | - | 52,210 |
17:20:02 | - | 52,220 |
17:19:51 | - | 52,210 |
17:19:33 | - | 52,200 |
17:19:31 | - | 52,200 |
17:19:28 | - | 52,210 |
17:19:27 | - | 52,200 |
17:19:24 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:21 | - | 52,210 |
17:19:06 | - | 52,220 |
17:19:05 | - | 52,220 |
17:18:32 | - | 52,220 |
17:18:22 | - | 52,230 |
17:18:18 | - | 52,230 |
17:18:14 | - | 52,230 |
17:18:13 | - | 52,230 |
17:18:10 | - | 52,240 |
17:18:08 | - | 52,230 |
17:18:07 | - | 52,230 |
17:18:06 | - | 52,230 |
17:18:04 | - | 52,230 |
17:17:40 | - | 52,230 |
17:17:38 | - | 52,230 |