MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:17:38 | - | 52,230 |
22.11.24 17:17:19 | - | 52,240 |
22.11.24 17:17:15 | - | 52,230 |
22.11.24 17:17:12 | - | 52,240 |
22.11.24 17:17:11 | - | 52,230 |
22.11.24 17:17:10 | - | 52,230 |
22.11.24 17:17:07 | - | 52,230 |
22.11.24 17:17:02 | - | 52,230 |
22.11.24 17:17:01 | - | 52,240 |
22.11.24 17:17:00 | - | 52,240 |
22.11.24 17:16:55 | - | 52,240 |
22.11.24 17:16:52 | - | 52,230 |
22.11.24 17:16:51 | - | 52,230 |
22.11.24 17:16:50 | - | 52,230 |
22.11.24 17:16:49 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:47 | - | 52,220 |
22.11.24 17:16:46 | - | 52,210 |
22.11.24 17:16:40 | - | 52,220 |
22.11.24 17:16:22 | - | 52,230 |
22.11.24 17:16:18 | - | 52,230 |
22.11.24 17:16:09 | - | 52,230 |
22.11.24 17:16:08 | - | 52,220 |
22.11.24 17:16:05 | - | 52,220 |
22.11.24 17:16:01 | - | 52,230 |
22.11.24 17:16:00 | - | 52,230 |
22.11.24 17:15:59 | - | 52,240 |
22.11.24 17:15:56 | - | 52,230 |
22.11.24 17:15:54 | - | 52,240 |
22.11.24 17:15:53 | - | 52,240 |
22.11.24 17:15:52 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:49 | - | 52,240 |
22.11.24 17:15:47 | - | 52,240 |
22.11.24 17:15:46 | - | 52,250 |
22.11.24 17:15:38 | - | 52,240 |
22.11.24 17:15:25 | - | 52,250 |
22.11.24 17:15:22 | - | 52,250 |
22.11.24 17:15:18 | - | 52,260 |
22.11.24 17:15:16 | - | 52,250 |
22.11.24 17:15:03 | - | 52,270 |
22.11.24 17:15:02 | - | 52,270 |
22.11.24 17:14:45 | - | 52,270 |
22.11.24 17:14:44 | - | 52,280 |
22.11.24 17:14:42 | - | 52,260 |
22.11.24 17:14:14 | - | 52,260 |
22.11.24 17:14:12 | - | 52,260 |