MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | - | 52,200 |
17:25:59 | - | 52,200 |
17:25:57 | - | 52,200 |
17:25:49 | - | 52,210 |
17:25:46 | - | 52,220 |
17:25:42 | - | 52,210 |
17:25:38 | - | 52,210 |
17:25:33 | - | 52,220 |
17:25:31 | - | 52,210 |
17:25:30 | - | 52,210 |
17:25:23 | - | 52,220 |
17:25:22 | - | 52,210 |
17:25:18 | - | 52,200 |
17:25:14 | - | 52,200 |
17:25:13 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | - | 52,200 |
17:25:01 | - | 52,210 |
17:25:00 | - | 52,220 |
17:24:58 | - | 52,210 |
17:24:56 | - | 52,210 |
17:24:55 | - | 52,210 |
17:24:54 | - | 52,210 |
17:24:47 | - | 52,210 |
17:24:46 | - | 52,210 |
17:24:38 | - | 52,210 |
17:24:38 | - | 52,220 |
17:24:36 | - | 52,210 |
17:24:35 | - | 52,210 |
17:24:33 | - | 52,220 |
17:24:32 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:30 | - | 52,220 |
17:24:28 | - | 52,210 |
17:24:27 | - | 52,200 |
17:24:17 | - | 52,210 |
17:24:15 | - | 52,220 |
17:24:13 | - | 52,220 |
17:24:12 | - | 52,210 |
17:24:11 | - | 52,210 |
17:24:10 | - | 52,230 |
17:24:07 | - | 52,240 |
17:24:02 | - | 52,250 |
17:23:58 | - | 52,260 |
17:23:57 | - | 52,250 |
17:23:52 | - | 52,260 |
17:23:51 | - | 52,260 |