MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:07 | - | 52,250 |
22.11.24 17:09:03 | - | 52,240 |
22.11.24 17:09:01 | - | 52,250 |
22.11.24 17:08:45 | - | 52,260 |
22.11.24 17:08:22 | - | 52,250 |
22.11.24 17:08:05 | - | 52,240 |
22.11.24 17:08:01 | - | 52,250 |
22.11.24 17:07:58 | - | 52,240 |
22.11.24 17:07:45 | - | 52,250 |
22.11.24 17:07:43 | - | 52,240 |
22.11.24 17:07:29 | - | 52,250 |
22.11.24 17:07:28 | - | 52,240 |
22.11.24 17:07:27 | - | 52,250 |
22.11.24 17:07:25 | - | 52,240 |
22.11.24 17:07:23 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:22 | - | 52,250 |
22.11.24 17:07:21 | - | 52,250 |
22.11.24 17:07:19 | - | 52,250 |
22.11.24 17:07:18 | - | 52,260 |
22.11.24 17:07:08 | - | 52,250 |
22.11.24 17:07:06 | - | 52,260 |
22.11.24 17:07:03 | - | 52,250 |
22.11.24 17:06:40 | - | 52,250 |
22.11.24 17:06:35 | - | 52,260 |
22.11.24 17:06:33 | - | 52,250 |
22.11.24 17:06:32 | - | 52,250 |
22.11.24 17:06:29 | - | 52,250 |
22.11.24 17:06:26 | - | 52,240 |
22.11.24 17:06:24 | - | 52,250 |
22.11.24 17:06:23 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:11 | - | 52,240 |
22.11.24 17:06:07 | - | 52,250 |
22.11.24 17:05:46 | - | 52,260 |
22.11.24 17:05:38 | - | 52,260 |
22.11.24 17:05:37 | - | 52,250 |
22.11.24 17:05:36 | - | 52,260 |
22.11.24 17:05:27 | - | 52,250 |
22.11.24 17:05:20 | - | 52,260 |
22.11.24 17:05:19 | - | 52,250 |
22.11.24 17:05:08 | - | 52,260 |
22.11.24 17:05:00 | - | 52,250 |
22.11.24 17:04:58 | - | 52,250 |
22.11.24 17:04:56 | - | 52,240 |
22.11.24 17:04:52 | - | 52,250 |
22.11.24 17:04:51 | - | 52,250 |