MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:56:40 | - | 52,240 |
22.11.24 16:56:39 | - | 52,240 |
22.11.24 16:56:37 | - | 52,240 |
22.11.24 16:56:35 | - | 52,240 |
22.11.24 16:56:31 | - | 52,240 |
22.11.24 16:56:19 | - | 52,230 |
22.11.24 16:56:07 | - | 52,220 |
22.11.24 16:56:02 | - | 52,210 |
22.11.24 16:56:00 | - | 52,210 |
22.11.24 16:55:51 | - | 52,210 |
22.11.24 16:55:50 | - | 52,220 |
22.11.24 16:55:49 | - | 52,210 |
22.11.24 16:55:47 | - | 52,220 |
22.11.24 16:55:46 | - | 52,210 |
22.11.24 16:55:45 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:34 | - | 52,220 |
22.11.24 16:55:25 | - | 52,220 |
22.11.24 16:55:22 | - | 52,220 |
22.11.24 16:55:13 | - | 52,220 |
22.11.24 16:55:12 | - | 52,230 |
22.11.24 16:55:10 | - | 52,220 |
22.11.24 16:55:09 | - | 52,230 |
22.11.24 16:54:54 | - | 52,220 |
22.11.24 16:54:50 | - | 52,230 |
22.11.24 16:54:47 | - | 52,240 |
22.11.24 16:54:43 | - | 52,250 |
22.11.24 16:54:40 | - | 52,260 |
22.11.24 16:54:35 | - | 52,250 |
22.11.24 16:54:33 | - | 52,250 |
22.11.24 16:54:22 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:18 | - | 52,260 |
22.11.24 16:54:14 | - | 52,250 |
22.11.24 16:54:13 | - | 52,240 |
22.11.24 16:54:11 | - | 52,240 |
22.11.24 16:54:00 | - | 52,240 |
22.11.24 16:53:57 | - | 52,230 |
22.11.24 16:53:55 | - | 52,220 |
22.11.24 16:53:51 | - | 52,240 |
22.11.24 16:53:49 | - | 52,240 |
22.11.24 16:53:39 | - | 52,240 |
22.11.24 16:53:32 | - | 52,240 |
22.11.24 16:53:27 | - | 52,240 |
22.11.24 16:53:26 | - | 52,240 |
22.11.24 16:53:16 | - | 52,230 |
22.11.24 16:53:08 | - | 52,230 |