MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:49 | - | 52,250 |
22.11.24 17:04:48 | - | 52,250 |
22.11.24 17:04:46 | - | 52,250 |
22.11.24 17:04:44 | - | 52,250 |
22.11.24 17:04:42 | - | 52,250 |
22.11.24 17:04:41 | - | 52,240 |
22.11.24 17:04:40 | - | 52,250 |
22.11.24 17:04:39 | - | 52,250 |
22.11.24 17:04:33 | - | 52,240 |
22.11.24 17:04:30 | - | 52,250 |
22.11.24 17:04:29 | - | 52,250 |
22.11.24 17:04:26 | - | 52,240 |
22.11.24 17:04:25 | - | 52,250 |
22.11.24 17:04:22 | - | 52,250 |
22.11.24 17:04:20 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:17 | - | 52,240 |
22.11.24 17:04:16 | - | 52,240 |
22.11.24 17:04:15 | - | 52,250 |
22.11.24 17:04:11 | - | 52,240 |
22.11.24 17:04:08 | - | 52,250 |
22.11.24 17:04:06 | - | 52,240 |
22.11.24 17:04:05 | - | 52,250 |
22.11.24 17:04:03 | - | 52,240 |
22.11.24 17:03:52 | - | 52,250 |
22.11.24 17:03:40 | - | 52,250 |
22.11.24 17:03:31 | - | 52,240 |
22.11.24 17:03:25 | - | 52,230 |
22.11.24 17:03:11 | - | 52,230 |
22.11.24 17:03:06 | - | 52,240 |
22.11.24 17:02:47 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:30 | - | 52,240 |
22.11.24 17:02:25 | - | 52,240 |
22.11.24 17:02:18 | - | 52,250 |
22.11.24 17:02:00 | - | 52,240 |
22.11.24 17:01:59 | - | 52,240 |
22.11.24 17:01:49 | - | 52,250 |
22.11.24 17:01:43 | - | 52,240 |
22.11.24 17:01:38 | - | 52,240 |
22.11.24 17:01:34 | - | 52,240 |
22.11.24 17:01:31 | - | 52,250 |
22.11.24 17:01:20 | - | 52,260 |
22.11.24 17:01:19 | - | 52,260 |
22.11.24 17:01:17 | - | 52,260 |
22.11.24 17:01:15 | - | 52,260 |
22.11.24 17:01:14 | - | 52,260 |