MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:56 | - | 52,230 |
17:15:54 | - | 52,240 |
17:15:53 | - | 52,240 |
17:15:52 | - | 52,230 |
17:15:49 | - | 52,240 |
17:15:47 | - | 52,240 |
17:15:46 | - | 52,250 |
17:15:38 | - | 52,240 |
17:15:25 | - | 52,250 |
17:15:22 | - | 52,250 |
17:15:18 | - | 52,260 |
17:15:16 | - | 52,250 |
17:15:03 | - | 52,270 |
17:15:02 | - | 52,270 |
17:14:45 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:44 | - | 52,280 |
17:14:42 | - | 52,260 |
17:14:14 | - | 52,260 |
17:14:12 | - | 52,260 |
17:14:11 | - | 52,260 |
17:13:09 | - | 52,260 |
17:12:55 | - | 52,260 |
17:12:48 | - | 52,260 |
17:12:44 | - | 52,260 |
17:12:29 | - | 52,270 |
17:12:27 | - | 52,270 |
17:12:26 | - | 52,270 |
17:12:25 | - | 52,270 |
17:12:22 | - | 52,270 |
17:12:13 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:10 | - | 52,260 |
17:12:08 | - | 52,260 |
17:12:04 | - | 52,260 |
17:12:01 | - | 52,260 |
17:11:55 | - | 52,240 |
17:11:21 | - | 52,250 |
17:11:06 | - | 52,240 |
17:11:03 | - | 52,250 |
17:11:00 | - | 52,230 |
17:10:56 | - | 52,220 |
17:10:54 | - | 52,220 |
17:10:53 | - | 52,210 |
17:10:28 | - | 52,220 |
17:10:26 | - | 52,210 |
17:10:25 | - | 52,200 |