MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:41 | - | 52,230 |
17:36:36 | - | 52,220 |
17:36:32 | - | 52,230 |
17:36:31 | - | 52,240 |
17:35:05 | - | 52,230 |
17:35:01 | - | 52,190 |
17:34:56 | - | 52,210 |
17:34:51 | - | 52,190 |
17:34:44 | - | 52,170 |
17:34:14 | - | 52,150 |
17:33:02 | - | 52,170 |
17:31:32 | - | 52,150 |
17:30:03 | - | 52,130 |
17:29:57 | - | 52,210 |
17:29:53 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:43 | - | 52,230 |
17:29:42 | - | 52,230 |
17:29:40 | - | 52,230 |
17:29:37 | - | 52,220 |
17:29:32 | - | 52,220 |
17:29:17 | - | 52,230 |
17:29:15 | - | 52,230 |
17:29:11 | - | 52,220 |
17:28:59 | - | 52,220 |
17:28:57 | - | 52,220 |
17:28:52 | - | 52,220 |
17:28:20 | - | 52,210 |
17:28:19 | - | 52,220 |
17:28:12 | - | 52,210 |
17:28:10 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:06 | - | 52,220 |
17:28:04 | - | 52,220 |
17:28:03 | - | 52,210 |
17:27:54 | - | 52,200 |
17:27:46 | - | 52,210 |
17:27:40 | - | 52,210 |
17:27:39 | - | 52,220 |
17:27:35 | - | 52,210 |
17:27:34 | - | 52,220 |
17:27:31 | - | 52,210 |
17:27:29 | - | 52,200 |
17:27:26 | - | 52,210 |
17:27:25 | - | 52,200 |
17:27:20 | - | 52,210 |
17:27:18 | - | 52,200 |