RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:07 | - | 480,500 |
18.09.24 17:48:51 | - | 480,500 |
18.09.24 17:48:27 | - | 480,500 |
18.09.24 17:48:27 | - | 480,300 |
18.09.24 17:47:14 | - | 480,500 |
18.09.24 17:47:11 | - | 480,500 |
18.09.24 17:47:11 | - | 480,300 |
18.09.24 17:46:16 | - | 480,500 |
18.09.24 17:45:23 | - | 480,500 |
18.09.24 17:45:23 | - | 480,300 |
18.09.24 17:44:54 | - | 480,500 |
18.09.24 17:43:54 | - | 480,500 |
18.09.24 17:43:36 | - | 480,500 |
18.09.24 17:43:11 | - | 480,500 |
18.09.24 17:43:11 | - | 480,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:54 | - | 480,500 |
18.09.24 17:42:54 | - | 480,300 |
18.09.24 17:42:53 | - | 480,500 |
18.09.24 17:42:29 | - | 480,700 |
18.09.24 17:42:17 | - | 480,700 |
18.09.24 17:42:12 | - | 480,600 |
18.09.24 17:41:34 | - | 480,700 |
18.09.24 17:41:21 | - | 480,700 |
18.09.24 17:40:57 | - | 480,700 |
18.09.24 17:38:57 | - | 480,700 |
18.09.24 17:38:54 | - | 480,900 |
18.09.24 17:38:54 | - | 481,000 |
18.09.24 17:38:24 | - | 480,700 |
18.09.24 17:35:10 | - | 480,700 |
18.09.24 17:30:04 | - | 481,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:54 | - | 482,400 |
18.09.24 17:29:53 | - | 482,300 |
18.09.24 17:29:43 | - | 482,300 |
18.09.24 17:29:42 | - | 482,200 |
18.09.24 17:29:35 | - | 482,300 |
18.09.24 17:29:34 | - | 482,200 |
18.09.24 17:29:19 | - | 482,100 |
18.09.24 17:29:19 | - | 482,100 |
18.09.24 17:29:15 | - | 482,200 |
18.09.24 17:29:09 | - | 482,000 |
18.09.24 17:29:04 | - | 481,900 |
18.09.24 17:28:39 | - | 481,800 |
18.09.24 17:28:37 | - | 481,800 |
18.09.24 17:28:35 | - | 481,800 |
18.09.24 17:28:34 | - | 481,800 |