RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:17 | - | 480,500 |
18.09.24 21:58:01 | - | 480,500 |
18.09.24 21:57:59 | - | 480,600 |
18.09.24 21:57:25 | - | 480,600 |
18.09.24 21:30:21 | - | 481,500 |
18.09.24 21:27:44 | - | 481,700 |
18.09.24 21:25:25 | - | 481,700 |
18.09.24 21:16:59 | - | 481,700 |
18.09.24 21:16:15 | - | 481,700 |
18.09.24 21:14:34 | - | 481,700 |
18.09.24 21:01:41 | - | 481,700 |
18.09.24 20:59:53 | - | 481,700 |
18.09.24 20:59:34 | - | 481,700 |
18.09.24 20:59:31 | - | 481,700 |
18.09.24 20:58:17 | - | 481,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:13 | - | 482,000 |
18.09.24 20:50:51 | - | 482,000 |
18.09.24 20:48:01 | - | 481,700 |
18.09.24 20:47:14 | - | 482,000 |
18.09.24 20:46:58 | - | 481,700 |
18.09.24 20:38:56 | - | 481,800 |
18.09.24 20:36:24 | - | 481,700 |
18.09.24 20:36:16 | - | 481,700 |
18.09.24 20:36:13 | - | 481,700 |
18.09.24 20:34:16 | - | 481,700 |
18.09.24 20:33:11 | - | 480,800 |
18.09.24 20:33:06 | - | 481,600 |
18.09.24 20:32:14 | - | 481,700 |
18.09.24 20:28:26 | - | 480,800 |
18.09.24 20:28:17 | - | 482,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:55 | - | 482,000 |
18.09.24 20:27:40 | - | 481,600 |
18.09.24 20:27:28 | - | 481,200 |
18.09.24 20:27:05 | - | 481,000 |
18.09.24 20:22:40 | - | 480,900 |
18.09.24 20:21:17 | - | 480,800 |
18.09.24 20:16:33 | - | 480,900 |
18.09.24 20:15:33 | - | 480,800 |
18.09.24 20:13:43 | - | 480,600 |
18.09.24 20:12:42 | - | 480,800 |
18.09.24 20:11:24 | - | 480,400 |
18.09.24 20:08:01 | - | 482,000 |
18.09.24 20:01:27 | - | 480,600 |
18.09.24 20:01:20 | - | 480,100 |
18.09.24 19:59:31 | - | 480,300 |