RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:56 | - | 480,300 |
18.09.24 18:39:55 | - | 480,100 |
18.09.24 18:39:44 | - | 480,300 |
18.09.24 18:38:35 | - | 480,300 |
18.09.24 18:37:03 | - | 480,300 |
18.09.24 18:32:56 | - | 480,300 |
18.09.24 18:32:30 | - | 480,300 |
18.09.24 18:32:30 | - | 480,100 |
18.09.24 18:32:10 | - | 480,300 |
18.09.24 18:32:10 | - | 480,100 |
18.09.24 18:31:45 | - | 480,300 |
18.09.24 18:31:45 | - | 480,100 |
18.09.24 18:30:10 | - | 480,300 |
18.09.24 18:27:22 | - | 480,300 |
18.09.24 18:27:04 | - | 480,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:30 | - | 480,300 |
18.09.24 18:17:48 | - | 480,300 |
18.09.24 18:17:38 | - | 480,300 |
18.09.24 18:17:38 | - | 480,100 |
18.09.24 18:15:15 | - | 480,300 |
18.09.24 18:14:09 | - | 480,300 |
18.09.24 18:13:55 | - | 480,300 |
18.09.24 18:13:55 | - | 480,100 |
18.09.24 18:13:42 | - | 480,300 |
18.09.24 18:12:55 | - | 480,300 |
18.09.24 18:11:00 | - | 480,300 |
18.09.24 18:09:54 | - | 480,500 |
18.09.24 18:09:27 | - | 480,500 |
18.09.24 18:09:27 | - | 480,300 |
18.09.24 18:08:11 | - | 480,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:11 | - | 480,300 |
18.09.24 18:07:43 | - | 480,500 |
18.09.24 18:03:41 | - | 480,500 |
18.09.24 18:01:26 | - | 480,500 |
18.09.24 18:01:10 | - | 480,500 |
18.09.24 17:59:41 | - | 480,500 |
18.09.24 17:58:34 | - | 480,500 |
18.09.24 17:58:33 | - | 480,500 |
18.09.24 17:55:06 | - | 480,500 |
18.09.24 17:53:01 | - | 480,500 |
18.09.24 17:51:42 | - | 480,500 |
18.09.24 17:50:31 | - | 480,500 |
18.09.24 17:49:41 | - | 480,500 |
18.09.24 17:49:41 | - | 480,300 |
18.09.24 17:49:29 | - | 480,500 |