RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:27 | - | 480,400 |
18.09.24 19:23:27 | - | 480,100 |
18.09.24 19:22:46 | - | 480,400 |
18.09.24 19:22:43 | - | 480,400 |
18.09.24 19:20:27 | - | 480,400 |
18.09.24 19:20:27 | - | 480,100 |
18.09.24 19:20:08 | - | 480,400 |
18.09.24 19:19:18 | - | 480,400 |
18.09.24 19:17:16 | - | 480,400 |
18.09.24 19:16:10 | - | 480,300 |
18.09.24 19:16:02 | - | 480,300 |
18.09.24 19:15:58 | - | 480,300 |
18.09.24 19:15:50 | - | 480,400 |
18.09.24 19:15:36 | - | 480,300 |
18.09.24 19:14:36 | - | 480,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:36 | - | 480,100 |
18.09.24 19:13:11 | - | 480,300 |
18.09.24 19:12:46 | - | 480,300 |
18.09.24 19:10:34 | - | 480,300 |
18.09.24 19:10:34 | - | 480,100 |
18.09.24 19:07:26 | - | 480,300 |
18.09.24 19:07:26 | - | 480,100 |
18.09.24 19:06:07 | - | 480,300 |
18.09.24 19:03:54 | - | 480,300 |
18.09.24 19:03:52 | - | 480,300 |
18.09.24 19:03:29 | - | 480,300 |
18.09.24 19:03:22 | - | 480,300 |
18.09.24 19:03:07 | - | 480,300 |
18.09.24 19:02:58 | - | 480,300 |
18.09.24 19:01:28 | - | 480,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:59 | - | 480,300 |
18.09.24 18:58:59 | - | 480,100 |
18.09.24 18:57:59 | - | 480,300 |
18.09.24 18:57:59 | - | 480,300 |
18.09.24 18:57:23 | - | 480,300 |
18.09.24 18:51:35 | - | 480,100 |
18.09.24 18:50:46 | - | 480,500 |
18.09.24 18:50:28 | - | 480,500 |
18.09.24 18:49:18 | - | 480,500 |
18.09.24 18:49:18 | - | 480,200 |
18.09.24 18:47:29 | - | 480,500 |
18.09.24 18:45:18 | - | 480,500 |
18.09.24 18:45:06 | - | 480,500 |
18.09.24 18:42:36 | - | 480,300 |
18.09.24 18:41:16 | - | 480,300 |