RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:25 | - | 480,300 |
18.09.24 19:58:40 | - | 480,300 |
18.09.24 19:57:41 | - | 480,400 |
18.09.24 19:57:41 | - | 480,100 |
18.09.24 19:57:10 | - | 480,300 |
18.09.24 19:56:41 | - | 480,300 |
18.09.24 19:56:41 | - | 480,100 |
18.09.24 19:56:25 | - | 480,300 |
18.09.24 19:55:17 | - | 480,300 |
18.09.24 19:55:15 | - | 480,100 |
18.09.24 19:51:49 | - | 480,300 |
18.09.24 19:51:37 | - | 480,300 |
18.09.24 19:49:37 | - | 480,300 |
18.09.24 19:49:37 | - | 480,100 |
18.09.24 19:48:44 | - | 480,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:44 | - | 480,100 |
18.09.24 19:45:01 | - | 480,300 |
18.09.24 19:43:38 | - | 480,300 |
18.09.24 19:43:38 | - | 480,100 |
18.09.24 19:39:16 | - | 480,300 |
18.09.24 19:38:57 | - | 480,300 |
18.09.24 19:38:20 | - | 480,300 |
18.09.24 19:37:30 | - | 480,300 |
18.09.24 19:35:10 | - | 480,400 |
18.09.24 19:35:05 | - | 480,100 |
18.09.24 19:33:16 | - | 480,400 |
18.09.24 19:32:59 | - | 480,300 |
18.09.24 19:32:19 | - | 480,400 |
18.09.24 19:31:56 | - | 480,300 |
18.09.24 19:31:41 | - | 480,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:27 | - | 480,400 |
18.09.24 19:31:07 | - | 480,400 |
18.09.24 19:30:57 | - | 480,400 |
18.09.24 19:30:23 | - | 480,400 |
18.09.24 19:30:19 | - | 480,400 |
18.09.24 19:29:06 | - | 480,400 |
18.09.24 19:28:43 | - | 480,400 |
18.09.24 19:27:37 | - | 480,400 |
18.09.24 19:27:37 | - | 480,100 |
18.09.24 19:27:31 | - | 480,400 |
18.09.24 19:26:07 | - | 480,400 |
18.09.24 19:25:51 | - | 480,400 |
18.09.24 19:25:28 | - | 480,400 |
18.09.24 19:25:12 | - | 480,400 |
18.09.24 19:23:44 | - | 480,400 |