MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:23 | - | 19,980 |
26.09.24 13:57:16 | - | 19,980 |
26.09.24 13:57:16 | - | 19,980 |
26.09.24 13:57:16 | - | 19,980 |
26.09.24 13:57:16 | - | 19,980 |
26.09.24 13:57:16 | - | 19,980 |
26.09.24 13:57:16 | - | 19,980 |
26.09.24 13:53:18 | - | 19,970 |
26.09.24 13:45:23 | - | 19,980 |
26.09.24 13:05:48 | - | 19,970 |
26.09.24 13:00:01 | - | 19,980 |
26.09.24 12:59:34 | - | 19,980 |
26.09.24 12:59:24 | - | 19,980 |
26.09.24 12:59:15 | - | 19,980 |
26.09.24 12:56:55 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:25 | - | 19,980 |
26.09.24 12:56:21 | - | 19,990 |
26.09.24 12:56:21 | - | 19,990 |
26.09.24 12:56:21 | - | 19,990 |
26.09.24 12:56:21 | - | 19,990 |
26.09.24 12:56:21 | - | 19,990 |
26.09.24 12:56:21 | - | 19,990 |
26.09.24 12:55:45 | - | 19,980 |
26.09.24 12:55:36 | - | 19,980 |
26.09.24 12:42:12 | - | 19,990 |
26.09.24 12:42:04 | - | 19,980 |
26.09.24 12:41:33 | - | 19,980 |
26.09.24 12:41:30 | - | 19,990 |
26.09.24 12:40:58 | - | 19,990 |
26.09.24 12:40:41 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:35 | - | 19,975 |
26.09.24 12:40:16 | - | 19,980 |
26.09.24 12:40:14 | - | 19,980 |
26.09.24 12:39:34 | - | 19,980 |
26.09.24 12:39:01 | - | 19,980 |
26.09.24 12:38:48 | - | 19,980 |
26.09.24 12:38:45 | - | 19,990 |
26.09.24 12:38:45 | - | 19,990 |
26.09.24 12:38:45 | - | 19,990 |
26.09.24 12:38:45 | - | 19,990 |
26.09.24 12:38:45 | - | 19,990 |
26.09.24 12:38:30 | - | 19,985 |
26.09.24 12:38:10 | - | 19,990 |
26.09.24 12:37:55 | - | 19,990 |
26.09.24 12:33:17 | - | 19,990 |